24931 腾讯花旗五三沽A (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.016402.80004,220,0006.030
26/11/20240.016393.80004,220,0006.030
25/11/20240.016395.20004,220,0006.030
22/11/20240.016400.60004,220,0006.030
21/11/20240.017407.60004,220,0006.030
20/11/20240.017410.80004,220,0006.030
19/11/20240.017406.20004,220,0006.030
18/11/20240.018404.20004,220,0006.030
15/11/20240.022401.00004,220,0006.030
14/11/20240.022403.40004,220,0006.030
13/11/20240.022403.80010,0004,220,0006.03010,0000.022
12/11/20240.022403.800100,0004,210,0006.010100,0000.022
11/11/20240.018413.20004,310,0006.160
08/11/20240.016420.80004,310,0006.160
07/11/20240.016428.40004,310,0006.160
06/11/20240.016419.80010,0004,310,0006.16010,0000.016
05/11/20240.013427.80010,0004,320,0006.170
04/11/20240.020419.00004,320,0006.170
01/11/20240.021419.20004,320,0006.170
31/10/20240.024404.60004,320,0006.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。