24931 腾讯花旗五三沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.024 | 404.600 | 0 | 4,320,000 | 6.170 | ||||
| 30/10/2024 | 0.024 | 411.000 | 10,000 | 4,320,000 | 6.170 | 10,000 | 0.024 | ||
| 29/10/2024 | 0.020 | 418.400 | 0 | 4,310,000 | 6.160 | ||||
| 28/10/2024 | 0.020 | 417.200 | 250,000 | 4,310,000 | 6.160 | 250,000 | 0.020 | ||
| 25/10/2024 | 0.019 | 421.000 | 0 | 4,560,000 | 6.510 | ||||
| 24/10/2024 | 0.019 | 422.000 | 250,000 | 4,560,000 | 6.510 | 250,000 | 0.019 | ||
| 23/10/2024 | 0.018 | 428.200 | 500,000 | 4,810,000 | 6.870 | 500,000 | 0.018 | ||
| 22/10/2024 | 0.019 | 421.600 | 440,000 | 4,310,000 | 6.160 | 440,000 | 0.019 | ||
| 21/10/2024 | 0.020 | 421.000 | 400,000 | 4,750,000 | 6.790 | 400,000 | 0.019 | ||
| 18/10/2024 | 0.019 | 430.800 | 1,160,000 | 5,150,000 | 7.360 | 160,000 | 0.019 | 1,000,000 | 0.018 |
| 17/10/2024 | 0.021 | 412.600 | 750,000 | 4,310,000 | 6.160 | 500,000 | 0.020 | 250,000 | 0.018 |
| 16/10/2024 | 0.019 | 415.800 | 250,000 | 4,560,000 | 6.510 | 250,000 | 0.019 | ||
| 15/10/2024 | 0.018 | 417.000 | 0 | 4,310,000 | 6.160 | ||||
| 14/10/2024 | 0.018 | 436.000 | 0 | 4,310,000 | 6.160 | ||||
| 10/10/2024 | 0.018 | 438.800 | 0 | 4,310,000 | 6.160 | ||||
| 09/10/2024 | 0.018 | 434.200 | 250,000 | 4,310,000 | 6.160 | 240,000 | 0.018 | ||
| 08/10/2024 | 0.018 | 438.600 | 2,490,000 | 4,550,000 | 6.500 | 1,740,000 | 0.017 | 750,000 | 0.016 |
| 07/10/2024 | 0.015 | 478.400 | 0 | 5,540,000 | 7.910 | ||||
| 04/10/2024 | 0.015 | 477.600 | 0 | 5,540,000 | 7.910 | ||||
| 03/10/2024 | 0.015 | 466.200 | 0 | 5,540,000 | 7.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |