24934 恒指摩通四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 226,640,000 | 37.773 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 226,640,000 | 37.773 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 200,000 | 226,640,000 | 37.773 | ||||
| 18/11/2024 | 0.011 | 19,576.610 | 0 | 226,640,000 | 37.773 | ||||
| 15/11/2024 | 0.011 | 19,426.340 | 870,000 | 226,640,000 | 37.773 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 2,970,000 | 226,640,000 | 37.773 | 230,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 19,823.450 | 2,550,000 | 226,870,000 | 37.812 | 2,360,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 19,846.880 | 430,000 | 229,230,000 | 38.205 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 229,230,000 | 38.205 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 229,230,000 | 38.205 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 229,230,000 | 38.205 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 4,870,000 | 229,230,000 | 38.205 | 2,680,000 | 0.011 | 360,000 | 0.012 |
| 05/11/2024 | 0.010 | 21,006.970 | 5,100,000 | 231,550,000 | 38.592 | 1,130,000 | 0.012 | ||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 230,420,000 | 38.403 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 3,320,000 | 230,420,000 | 38.403 | 1,350,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 229,070,000 | 38.178 | 610,000 | 0.014 | ||
| 30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 229,680,000 | 38.280 | 800,000 | 0.014 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 230,480,000 | 38.413 | 3,340,000 | 0.011 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 233,820,000 | 38.970 | 790,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 234,610,000 | 39.102 | 2,220,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |