24949 比迪摩利五五购Ａ (认购证)
按盘价 
0.132 -0.026 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.158 | 259.000 | 5,605,000 | 270,000 | 0.338 | 2,775,000 | 0.141 | 2,830,000 | 0.139 |
| 26/11/2024 | 0.150 | 257.000 | 3,820,000 | 215,000 | 0.269 | 1,900,000 | 0.154 | 1,920,000 | 0.154 |
| 25/11/2024 | 0.162 | 259.600 | 17,090,000 | 195,000 | 0.244 | 8,545,000 | 0.173 | 8,545,000 | 0.173 |
| 22/11/2024 | 0.160 | 258.600 | 8,805,000 | 195,000 | 0.244 | 4,375,000 | 0.173 | 4,430,000 | 0.172 |
| 21/11/2024 | 0.185 | 264.800 | 10,110,000 | 140,000 | 0.175 | 5,055,000 | 0.185 | 5,055,000 | 0.184 |
| 20/11/2024 | 0.186 | 265.400 | 10,200,000 | 140,000 | 0.175 | 5,095,000 | 0.191 | 5,105,000 | 0.191 |
| 19/11/2024 | 0.200 | 268.600 | 11,550,000 | 130,000 | 0.162 | 5,775,000 | 0.201 | 5,775,000 | 0.201 |
| 18/11/2024 | 0.205 | 267.200 | 19,210,000 | 130,000 | 0.162 | 9,605,000 | 0.214 | 9,605,000 | 0.212 |
| 15/11/2024 | 0.193 | 264.000 | 16,930,000 | 130,000 | 0.162 | 8,465,000 | 0.203 | 8,465,000 | 0.202 |
| 14/11/2024 | 0.194 | 265.800 | 15,910,000 | 130,000 | 0.162 | 7,960,000 | 0.211 | 7,950,000 | 0.211 |
| 13/11/2024 | 0.238 | 275.000 | 15,190,000 | 140,000 | 0.175 | 7,595,000 | 0.226 | 7,595,000 | 0.225 |
| 12/11/2024 | 0.236 | 274.000 | 2,390,000 | 140,000 | 0.175 | 1,195,000 | 0.241 | 1,195,000 | 0.240 |
| 11/11/2024 | 0.247 | 276.800 | 2,670,000 | 140,000 | 0.175 | 1,335,000 | 0.244 | 1,335,000 | 0.243 |
| 08/11/2024 | 0.290 | 278.800 | 10,000 | 140,000 | 0.175 | 10,000 | 0.290 | ||
| 07/11/2024 | 0.290 | 280.400 | 65,000 | 130,000 | 0.162 | 65,000 | 0.286 | ||
| 06/11/2024 | 0.305 | 283.000 | 0 | 65,000 | 0.081 | ||||
| 05/11/2024 | 0.355 | 294.200 | 0 | 65,000 | 0.081 | ||||
| 04/11/2024 | 0.325 | 287.400 | 0 | 65,000 | 0.081 | ||||
| 01/11/2024 | 0.275 | 277.600 | 0 | 65,000 | 0.081 | ||||
| 31/10/2024 | 0.305 | 281.400 | 10,000 | 65,000 | 0.081 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |