24950 港交摩利五六购Ｂ (认购证)
按盘价 
0.215 -0.008 (-3.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.223 | 284.400 | 13,040,000 | 2,860,000 | 2.889 | 6,460,000 | 0.232 | 6,500,000 | 0.231 |
| 22/11/2024 | 0.233 | 285.800 | 29,870,000 | 2,820,000 | 2.848 | 14,380,000 | 0.228 | 14,590,000 | 0.227 |
| 21/11/2024 | 0.275 | 298.400 | 1,220,000 | 2,610,000 | 2.636 | 400,000 | 0.280 | 820,000 | 0.276 |
| 20/11/2024 | 0.295 | 301.400 | 600,000 | 2,190,000 | 2.212 | 400,000 | 0.292 | 200,000 | 0.280 |
| 19/11/2024 | 0.295 | 300.400 | 1,110,000 | 2,390,000 | 2.414 | 200,000 | 0.300 | 910,000 | 0.293 |
| 18/11/2024 | 0.300 | 299.600 | 80,000 | 1,680,000 | 1.697 | 80,000 | 0.310 | ||
| 15/11/2024 | 0.305 | 299.600 | 0 | 1,760,000 | 1.778 | ||||
| 14/11/2024 | 0.335 | 304.800 | 100,000 | 1,760,000 | 1.778 | 100,000 | 0.355 | ||
| 13/11/2024 | 0.355 | 309.200 | 60,000 | 1,660,000 | 1.677 | 60,000 | 0.346 | ||
| 12/11/2024 | 0.390 | 312.400 | 40,000 | 1,600,000 | 1.616 | 40,000 | 0.400 | ||
| 11/11/2024 | 0.485 | 326.000 | 0 | 1,560,000 | 1.576 | ||||
| 08/11/2024 | 0.580 | 339.400 | 30,000 | 1,560,000 | 1.576 | 30,000 | 0.580 | ||
| 07/11/2024 | 0.540 | 334.200 | 30,000 | 1,590,000 | 1.606 | ||||
| 06/11/2024 | 0.465 | 322.000 | 0 | 1,590,000 | 1.606 | ||||
| 05/11/2024 | 0.510 | 330.400 | 100,000 | 1,590,000 | 1.606 | 90,000 | 0.500 | ||
| 04/11/2024 | 0.405 | 314.800 | 0 | 1,500,000 | 1.515 | ||||
| 01/11/2024 | 0.395 | 311.600 | 110,000 | 1,500,000 | 1.515 | 100,000 | 0.395 | ||
| 31/10/2024 | 0.400 | 310.800 | 0 | 1,600,000 | 1.616 | ||||
| 30/10/2024 | 0.400 | 309.400 | 10,000 | 1,600,000 | 1.616 | 10,000 | 0.420 | ||
| 29/10/2024 | 0.420 | 313.000 | 0 | 1,610,000 | 1.626 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |