24965 腾讯摩通五三沽Ａ (认沽证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.036 | 404.600 | 0 | 6,980,000 | 3.490 | ||||
| 30/10/2024 | 0.035 | 411.000 | 1,000,000 | 6,980,000 | 3.490 | 1,000,000 | 0.035 | ||
| 29/10/2024 | 0.031 | 418.400 | 0 | 7,980,000 | 3.990 | ||||
| 28/10/2024 | 0.031 | 417.200 | 0 | 7,980,000 | 3.990 | ||||
| 25/10/2024 | 0.031 | 421.000 | 0 | 7,980,000 | 3.990 | ||||
| 24/10/2024 | 0.031 | 422.000 | 0 | 7,980,000 | 3.990 | ||||
| 23/10/2024 | 0.029 | 428.200 | 1,000,000 | 7,980,000 | 3.990 | 1,000,000 | 0.029 | ||
| 22/10/2024 | 0.035 | 421.600 | 0 | 6,980,000 | 3.490 | ||||
| 21/10/2024 | 0.035 | 421.000 | 0 | 6,980,000 | 3.490 | ||||
| 18/10/2024 | 0.035 | 430.800 | 0 | 6,980,000 | 3.490 | ||||
| 17/10/2024 | 0.044 | 412.600 | 0 | 6,980,000 | 3.490 | ||||
| 16/10/2024 | 0.044 | 415.800 | 1,000,000 | 6,980,000 | 3.490 | 1,000,000 | 0.045 | ||
| 15/10/2024 | 0.050 | 417.000 | 0 | 5,980,000 | 2.990 | ||||
| 14/10/2024 | 0.041 | 436.000 | 220,000 | 5,980,000 | 2.990 | 220,000 | 0.044 | ||
| 10/10/2024 | 0.040 | 438.800 | 0 | 6,200,000 | 3.100 | ||||
| 09/10/2024 | 0.040 | 434.200 | 50,000 | 6,200,000 | 3.100 | 50,000 | 0.033 | ||
| 08/10/2024 | 0.037 | 438.600 | 7,070,000 | 6,250,000 | 3.125 | 4,720,000 | 0.033 | 1,900,000 | 0.031 |
| 07/10/2024 | 0.021 | 478.400 | 3,600,000 | 9,070,000 | 4.535 | 1,540,000 | 0.022 | 2,000,000 | 0.023 |
| 04/10/2024 | 0.019 | 477.600 | 90,000 | 8,610,000 | 4.305 | 90,000 | 0.018 | ||
| 03/10/2024 | 0.022 | 466.200 | 630,000 | 8,700,000 | 4.350 | 100,000 | 0.026 | 280,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |