24977 腾讯法兴五三沽Ａ (认沽证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.033 | 404.600 | 0 | 150,000 | 0.125 | ||||
| 30/10/2024 | 0.028 | 411.000 | 0 | 150,000 | 0.125 | ||||
| 29/10/2024 | 0.028 | 418.400 | 0 | 150,000 | 0.125 | ||||
| 28/10/2024 | 0.028 | 417.200 | 0 | 150,000 | 0.125 | ||||
| 25/10/2024 | 0.028 | 421.000 | 0 | 150,000 | 0.125 | ||||
| 24/10/2024 | 0.028 | 422.000 | 0 | 150,000 | 0.125 | ||||
| 23/10/2024 | 0.027 | 428.200 | 0 | 150,000 | 0.125 | ||||
| 22/10/2024 | 0.029 | 421.600 | 0 | 150,000 | 0.125 | ||||
| 21/10/2024 | 0.029 | 421.000 | 0 | 150,000 | 0.125 | ||||
| 18/10/2024 | 0.028 | 430.800 | 0 | 150,000 | 0.125 | ||||
| 17/10/2024 | 0.031 | 412.600 | 0 | 150,000 | 0.125 | ||||
| 16/10/2024 | 0.030 | 415.800 | 300,000 | 150,000 | 0.125 | 150,000 | 0.029 | 150,000 | 0.031 |
| 15/10/2024 | 0.030 | 417.000 | 310,000 | 150,000 | 0.125 | 160,000 | 0.026 | 150,000 | 0.027 |
| 14/10/2024 | 0.026 | 436.000 | 400,000 | 160,000 | 0.133 | 150,000 | 0.026 | 250,000 | 0.027 |
| 10/10/2024 | 0.025 | 438.800 | 120,000 | 60,000 | 0.050 | 120,000 | 0.024 | ||
| 09/10/2024 | 0.022 | 434.200 | 70,000 | 180,000 | 0.150 | 70,000 | 0.018 | ||
| 08/10/2024 | 0.019 | 438.600 | 16,380,000 | 250,000 | 0.208 | 16,060,000 | 0.018 | ||
| 07/10/2024 | 0.014 | 478.400 | 0 | 16,310,000 | 13.592 | ||||
| 04/10/2024 | 0.014 | 477.600 | 3,320,000 | 16,310,000 | 13.592 | ||||
| 03/10/2024 | 0.015 | 466.200 | 6,920,000 | 16,310,000 | 13.592 | 2,790,000 | 0.015 | 3,930,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |