24987 中际麦银六七购Ｂ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.077 | 173.500 | 16,560,000 | 4,710,000 | 11.775 | 8,330,000 | 0.079 | 8,230,000 | 0.079 |
| 11/03/2026 | 0.088 | 177.200 | 13,820,000 | 4,810,000 | 12.025 | 6,860,000 | 0.090 | 6,960,000 | 0.090 |
| 10/03/2026 | 0.088 | 177.900 | 16,570,000 | 4,710,000 | 11.775 | 8,320,000 | 0.091 | 8,240,000 | 0.090 |
| 09/03/2026 | 0.090 | 177.400 | 15,580,000 | 4,790,000 | 11.975 | 7,840,000 | 0.079 | 7,720,000 | 0.078 |
| 06/03/2026 | 0.084 | 173.100 | 24,560,000 | 4,910,000 | 12.275 | 12,100,000 | 0.085 | 12,400,000 | 0.085 |
| 05/03/2026 | 0.104 | 182.600 | 13,560,000 | 4,610,000 | 11.525 | 6,820,000 | 0.113 | 6,730,000 | 0.113 |
| 04/03/2026 | 0.117 | 187.100 | 16,960,000 | 4,700,000 | 11.750 | 8,420,000 | 0.117 | 8,480,000 | 0.117 |
| 03/03/2026 | 0.135 | 193.100 | 20,690,000 | 4,640,000 | 11.600 | 10,060,000 | 0.147 | 10,460,000 | 0.147 |
| 02/03/2026 | 0.195 | 212.000 | 8,860,000 | 4,240,000 | 10.600 | 2,880,000 | 0.160 | 5,930,000 | 0.168 |
| 27/02/2026 | 0.175 | 205.000 | 6,860,000 | 1,190,000 | 2.975 | 4,910,000 | 0.176 | 1,930,000 | 0.176 |
| 26/02/2026 | 0.169 | 201.800 | 7,490,000 | 4,170,000 | 10.425 | 2,080,000 | 0.184 | 5,230,000 | 0.176 |
| 25/02/2026 | 0.190 | 208.800 | 7,110,000 | 1,020,000 | 2.550 | 3,580,000 | 0.185 | 3,460,000 | 0.186 |
| 24/02/2026 | 0.156 | 199.900 | 10,620,000 | 1,140,000 | 2.850 | 5,020,000 | 0.156 | 5,410,000 | 0.156 |
| 23/02/2026 | 0.178 | 202.200 | 3,170,000 | 750,000 | 1.875 | 1,560,000 | 0.185 | 1,590,000 | 0.185 |
| 20/02/2026 | 0.147 | 190.500 | 2,710,000 | 720,000 | 1.800 | 1,330,000 | 0.148 | 1,330,000 | 0.148 |
| 16/02/2026 | 0.157 | 194.000 | 2,700,000 | 720,000 | 1.800 | 1,350,000 | 0.156 | 1,350,000 | 0.156 |
| 13/02/2026 | 0.137 | 185.200 | 15,240,000 | 720,000 | 1.800 | 7,510,000 | 0.142 | 7,620,000 | 0.142 |
| 12/02/2026 | 0.180 | 198.900 | 10,800,000 | 610,000 | 1.525 | 5,430,000 | 0.177 | 5,300,000 | 0.176 |
| 11/02/2026 | 0.192 | 201.000 | 5,110,000 | 740,000 | 1.850 | 2,530,000 | 0.188 | 2,570,000 | 0.188 |
| 10/02/2026 | 0.169 | 194.400 | 15,420,000 | 700,000 | 1.750 | 7,710,000 | 0.165 | 7,660,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |