24988 吉利瑞银六九购Ａ (认购证)
按盘价 
0.215 +0.037 (+20.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.178 | 18.020 | 36,590,000 | 1,110,000 | 1.590 | 16,590,000 | 0.160 | 16,110,000 | 0.157 |
| 13/03/2026 | 0.153 | 17.400 | 22,560,000 | 1,590,000 | 2.270 | 11,180,000 | 0.154 | 10,210,000 | 0.154 |
| 12/03/2026 | 0.158 | 17.560 | 88,400,000 | 2,560,000 | 3.660 | 39,520,000 | 0.161 | 38,260,000 | 0.161 |
| 11/03/2026 | 0.152 | 17.390 | 91,410,000 | 3,820,000 | 5.460 | 39,410,000 | 0.146 | 42,700,000 | 0.147 |
| 10/03/2026 | 0.102 | 16.070 | 24,510,000 | 530,000 | 0.760 | 11,950,000 | 0.105 | 11,950,000 | 0.105 |
| 09/03/2026 | 0.094 | 15.810 | 31,460,000 | 530,000 | 0.760 | 15,680,000 | 0.086 | 15,700,000 | 0.086 |
| 06/03/2026 | 0.112 | 16.360 | 2,740,000 | 510,000 | 0.730 | 1,430,000 | 0.090 | 1,300,000 | 0.087 |
| 05/03/2026 | 0.077 | 15.160 | 3,060,000 | 640,000 | 0.910 | 1,470,000 | 0.084 | 1,590,000 | 0.085 |
| 04/03/2026 | 0.077 | 15.130 | 14,080,000 | 520,000 | 0.740 | 7,040,000 | 0.077 | 7,040,000 | 0.077 |
| 03/03/2026 | 0.084 | 15.410 | 11,180,000 | 520,000 | 0.740 | 5,590,000 | 0.091 | 5,590,000 | 0.092 |
| 02/03/2026 | 0.095 | 15.770 | 11,400,000 | 520,000 | 0.740 | 5,700,000 | 0.095 | 5,700,000 | 0.095 |
| 27/02/2026 | 0.107 | 16.150 | 4,900,000 | 520,000 | 0.740 | 2,440,000 | 0.108 | 2,450,000 | 0.108 |
| 26/02/2026 | 0.113 | 16.310 | 8,300,000 | 510,000 | 0.730 | 4,150,000 | 0.118 | 4,150,000 | 0.119 |
| 25/02/2026 | 0.125 | 16.650 | 8,640,000 | 510,000 | 0.730 | 4,320,000 | 0.135 | 4,320,000 | 0.135 |
| 24/02/2026 | 0.132 | 16.800 | 6,660,000 | 510,000 | 0.730 | 3,330,000 | 0.133 | 3,330,000 | 0.133 |
| 23/02/2026 | 0.150 | 17.190 | 6,060,000 | 510,000 | 0.730 | 3,030,000 | 0.146 | 3,030,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 5,300,000 | 510,000 | 0.730 | 2,650,000 | 0.141 | 2,650,000 | 0.141 |
| 16/02/2026 | 0.148 | 17.050 | 6,700,000 | 510,000 | 0.730 | 3,350,000 | 0.137 | 3,350,000 | 0.136 |
| 13/02/2026 | 0.144 | 16.970 | 4,800,000 | 510,000 | 0.730 | 2,400,000 | 0.142 | 2,400,000 | 0.141 |
| 12/02/2026 | 0.143 | 16.910 | 3,620,000 | 510,000 | 0.730 | 1,810,000 | 0.141 | 1,810,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |