24990 恒指摩通四乙购Ｅ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.068 | 19,603.130 | 18,190,000 | 6,040,000 | 2.013 | 12,180,000 | 0.056 | 4,200,000 | 0.046 |
| 26/11/2024 | 0.038 | 19,159.200 | 4,110,000 | 14,020,000 | 4.673 | 2,050,000 | 0.040 | 1,960,000 | 0.038 |
| 25/11/2024 | 0.039 | 19,150.990 | 7,810,000 | 14,110,000 | 4.703 | 600,000 | 0.046 | 6,760,000 | 0.048 |
| 22/11/2024 | 0.047 | 19,229.970 | 21,770,000 | 7,950,000 | 2.650 | 13,250,000 | 0.053 | 8,420,000 | 0.055 |
| 21/11/2024 | 0.070 | 19,601.110 | 2,490,000 | 12,780,000 | 4.260 | 1,290,000 | 0.077 | 1,150,000 | 0.074 |
| 20/11/2024 | 0.083 | 19,705.010 | 2,980,000 | 12,920,000 | 4.307 | 1,490,000 | 0.083 | 1,490,000 | 0.079 |
| 19/11/2024 | 0.082 | 19,663.670 | 6,400,000 | 12,920,000 | 4.307 | 2,850,000 | 0.089 | 3,550,000 | 0.088 |
| 18/11/2024 | 0.086 | 19,576.610 | 10,090,000 | 12,220,000 | 4.073 | 5,410,000 | 0.092 | 4,680,000 | 0.088 |
| 15/11/2024 | 0.081 | 19,426.340 | 4,430,000 | 12,950,000 | 4.317 | 2,520,000 | 0.086 | 1,570,000 | 0.083 |
| 14/11/2024 | 0.081 | 19,435.810 | 8,550,000 | 13,900,000 | 4.633 | 3,920,000 | 0.088 | 4,530,000 | 0.089 |
| 13/11/2024 | 0.110 | 19,823.450 | 8,580,000 | 13,290,000 | 4.430 | 2,500,000 | 0.095 | 6,060,000 | 0.101 |
| 12/11/2024 | 0.109 | 19,846.880 | 4,500,000 | 9,730,000 | 3.243 | 470,000 | 0.127 | 4,030,000 | 0.118 |
| 11/11/2024 | 0.167 | 20,426.930 | 1,330,000 | 6,170,000 | 2.057 | 500,000 | 0.165 | 830,000 | 0.162 |
| 08/11/2024 | 0.237 | 20,728.190 | 1,770,000 | 5,840,000 | 1.947 | 890,000 | 0.262 | 860,000 | 0.263 |
| 07/11/2024 | 0.260 | 20,953.340 | 5,840,000 | 5,870,000 | 1.957 | 2,470,000 | 0.230 | 3,340,000 | 0.220 |
| 06/11/2024 | 0.210 | 20,538.380 | 4,610,000 | 5,000,000 | 1.667 | 1,990,000 | 0.215 | 2,620,000 | 0.222 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,050,000 | 4,370,000 | 1.457 | 510,000 | 0.240 | 540,000 | 0.238 |
| 04/11/2024 | 0.222 | 20,567.520 | 200,000 | 4,340,000 | 1.447 | 120,000 | 0.225 | 80,000 | 0.226 |
| 01/11/2024 | 0.222 | 20,506.430 | 720,000 | 4,380,000 | 1.460 | 390,000 | 0.223 | 330,000 | 0.219 |
| 31/10/2024 | 0.211 | 20,317.330 | 670,000 | 4,440,000 | 1.480 | 330,000 | 0.227 | 340,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |