25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 479.200 | 600,000 | 200,000 | 0.050 | 300,000 | 0.064 | 300,000 | 0.063 |
| 28/04/2026 | 0.061 | 473.800 | 500,000 | 200,000 | 0.050 | 250,000 | 0.063 | 250,000 | 0.063 |
| 27/04/2026 | 0.065 | 478.600 | 500,000 | 200,000 | 0.050 | 250,000 | 0.067 | 250,000 | 0.067 |
| 24/04/2026 | 0.073 | 493.400 | 550,000 | 200,000 | 0.050 | 250,000 | 0.072 | 300,000 | 0.070 |
| 23/04/2026 | 0.074 | 495.200 | 300,000 | 150,000 | 0.038 | 150,000 | 0.076 | 150,000 | 0.074 |
| 22/04/2026 | 0.079 | 504.000 | 800,000 | 150,000 | 0.038 | 400,000 | 0.079 | 400,000 | 0.080 |
| 21/04/2026 | 0.088 | 519.000 | 500,000 | 150,000 | 0.038 | 250,000 | 0.088 | 250,000 | 0.089 |
| 20/04/2026 | 0.091 | 522.500 | 1,300,000 | 150,000 | 0.038 | 700,000 | 0.091 | 600,000 | 0.089 |
| 17/04/2026 | 0.083 | 510.500 | 600,000 | 250,000 | 0.062 | 300,000 | 0.082 | 300,000 | 0.082 |
| 16/04/2026 | 0.087 | 517.000 | 600,000 | 250,000 | 0.062 | 350,000 | 0.083 | 250,000 | 0.083 |
| 15/04/2026 | 0.077 | 499.000 | 700,000 | 350,000 | 0.088 | 350,000 | 0.077 | 350,000 | 0.080 |
| 14/04/2026 | 0.073 | 493.200 | 600,000 | 350,000 | 0.088 | 300,000 | 0.071 | 300,000 | 0.072 |
| 13/04/2026 | 0.072 | 490.000 | 750,000 | 350,000 | 0.088 | 300,000 | 0.073 | 450,000 | 0.074 |
| 10/04/2026 | 0.080 | 504.500 | 0 | 200,000 | 0.050 | ||||
| 09/04/2026 | 0.084 | 508.500 | 300,000 | 200,000 | 0.050 | 150,000 | 0.086 | 150,000 | 0.085 |
| 08/04/2026 | 0.084 | 508.000 | 400,000 | 200,000 | 0.050 | 200,000 | 0.082 | 200,000 | 0.082 |
| 02/04/2026 | 0.073 | 489.200 | 100,000 | 200,000 | 0.050 | 50,000 | 0.073 | 50,000 | 0.073 |
| 01/04/2026 | 0.078 | 496.600 | 1,400,000 | 200,000 | 0.050 | 700,000 | 0.079 | 700,000 | 0.079 |
| 31/03/2026 | 0.071 | 484.000 | 900,000 | 200,000 | 0.050 | 450,000 | 0.071 | 450,000 | 0.072 |
| 30/03/2026 | 0.069 | 481.600 | 1,200,000 | 200,000 | 0.050 | 550,000 | 0.068 | 650,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |