25008 美团摩通六七购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.027 | 87.600 | 545,000 | 3,930,000 | 3.930 | 395,000 | 0.026 | ||
| 12/05/2026 | 0.021 | 84.150 | 0 | 4,325,000 | 4.325 | ||||
| 11/05/2026 | 0.021 | 84.350 | 380,000 | 4,325,000 | 4.325 | 380,000 | 0.021 | ||
| 08/05/2026 | 0.020 | 84.050 | 1,040,000 | 4,705,000 | 4.705 | 1,040,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 84.250 | 2,030,000 | 5,745,000 | 5.745 | 480,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 82.500 | 50,000 | 6,225,000 | 6.225 | ||||
| 05/05/2026 | 0.021 | 83.550 | 350,000 | 6,225,000 | 6.225 | 350,000 | 0.020 | ||
| 04/05/2026 | 0.023 | 84.450 | 0 | 5,875,000 | 5.875 | ||||
| 30/04/2026 | 0.022 | 83.250 | 15,000 | 5,875,000 | 5.875 | ||||
| 29/04/2026 | 0.022 | 83.150 | 500,000 | 5,875,000 | 5.875 | ||||
| 28/04/2026 | 0.018 | 80.300 | 500,000 | 5,875,000 | 5.875 | ||||
| 27/04/2026 | 0.020 | 81.850 | 25,000 | 5,875,000 | 5.875 | ||||
| 24/04/2026 | 0.023 | 82.450 | 50,000 | 5,875,000 | 5.875 | 50,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 83.100 | 150,000 | 5,825,000 | 5.825 | ||||
| 22/04/2026 | 0.027 | 84.250 | 75,000 | 5,825,000 | 5.825 | 75,000 | 0.028 | ||
| 21/04/2026 | 0.035 | 86.450 | 480,000 | 5,750,000 | 5.750 | 115,000 | 0.031 | ||
| 20/04/2026 | 0.032 | 85.150 | 0 | 5,635,000 | 5.635 | ||||
| 17/04/2026 | 0.034 | 86.500 | 280,000 | 5,635,000 | 5.635 | 135,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 88.750 | 2,020,000 | 5,500,000 | 5.500 | 1,110,000 | 0.041 | 575,000 | 0.042 |
| 15/04/2026 | 0.035 | 86.300 | 350,000 | 6,035,000 | 6.035 | 80,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |