25016 小米中银五三购Ａ (认购证)
按盘价 
2.940 +0.060 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 2.880 | 52.050 | 2,000 | 70,000 | 0.088 | 2,000 | 2.880 | ||
| 11/03/2025 | 3.040 | 53.900 | 0 | 72,000 | 0.090 | ||||
| 10/03/2025 | 2.990 | 52.850 | 6,000 | 72,000 | 0.090 | 2,000 | 3.000 | 4,000 | 3.075 |
| 07/03/2025 | 3.030 | 54.350 | 6,000 | 70,000 | 0.088 | 4,000 | 3.060 | 2,000 | 3.190 |
| 06/03/2025 | 3.170 | 54.900 | 12,000 | 72,000 | 0.090 | 6,000 | 3.120 | 6,000 | 3.177 |
| 05/03/2025 | 3.060 | 54.200 | 0 | 72,000 | 0.090 | ||||
| 04/03/2025 | 2.750 | 50.550 | 0 | 72,000 | 0.090 | ||||
| 03/03/2025 | 2.750 | 50.950 | 6,000 | 72,000 | 0.090 | 2,000 | 2.680 | 4,000 | 2.800 |
| 28/02/2025 | 2.870 | 51.850 | 8,000 | 70,000 | 0.088 | 4,000 | 2.855 | 4,000 | 3.075 |
| 27/02/2025 | 3.000 | 53.100 | 4,000 | 70,000 | 0.088 | 2,000 | 3.350 | 2,000 | 3.130 |
| 26/02/2025 | 3.270 | 56.300 | 2,000 | 70,000 | 0.088 | 2,000 | 3.050 | ||
| 25/02/2025 | 2.970 | 53.200 | 2,000 | 68,000 | 0.085 | 2,000 | 2.940 | ||
| 24/02/2025 | 2.870 | 51.600 | 18,000 | 70,000 | 0.088 | 16,000 | 2.831 | 2,000 | 2.890 |
| 21/02/2025 | 2.800 | 51.700 | 9,892,000 | 84,000 | 0.105 | 9,888,000 | 2.788 | ||
| 20/02/2025 | 2.580 | 49.150 | 6,000 | 9,972,000 | 12.465 | ||||
| 19/02/2025 | 2.580 | 49.450 | 0 | 9,972,000 | 12.465 | ||||
| 18/02/2025 | 2.460 | 48.400 | 10,000 | 9,972,000 | 12.465 | 6,000 | 2.250 | ||
| 17/02/2025 | 2.150 | 45.150 | 16,000 | 9,978,000 | 12.472 | ||||
| 14/02/2025 | 2.080 | 44.700 | 18,000 | 9,978,000 | 12.472 | ||||
| 13/02/2025 | 1.820 | 41.650 | 6,000 | 9,978,000 | 12.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |