25030 携程法巴六七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.019 | 380.800 | 0 | ||||||
| 30/03/2026 | 0.021 | 384.400 | 0 | 1,200,000 | 1.200 | ||||
| 27/03/2026 | 0.024 | 391.000 | 250,000 | 1,200,000 | 1.200 | 125,000 | 0.024 | 125,000 | 0.025 |
| 26/03/2026 | 0.024 | 390.000 | 0 | 1,200,000 | 1.200 | ||||
| 25/03/2026 | 0.026 | 400.200 | 0 | 1,200,000 | 1.200 | ||||
| 24/03/2026 | 0.025 | 397.200 | 0 | 1,200,000 | 1.200 | ||||
| 23/03/2026 | 0.025 | 390.400 | 0 | 1,200,000 | 1.200 | ||||
| 20/03/2026 | 0.031 | 405.600 | 100,000 | 1,200,000 | 1.200 | 50,000 | 0.030 | 50,000 | 0.030 |
| 19/03/2026 | 0.031 | 403.400 | 0 | 1,200,000 | 1.200 | ||||
| 18/03/2026 | 0.036 | 415.600 | 0 | 1,200,000 | 1.200 | ||||
| 17/03/2026 | 0.035 | 411.200 | 125,000 | 1,200,000 | 1.200 | 75,000 | 0.035 | 25,000 | 0.037 |
| 16/03/2026 | 0.036 | 411.400 | 0 | 1,250,000 | 1.250 | ||||
| 13/03/2026 | 0.031 | 401.600 | 0 | 1,250,000 | 1.250 | ||||
| 12/03/2026 | 0.033 | 407.200 | 200,000 | 1,250,000 | 1.250 | 125,000 | 0.032 | 75,000 | 0.032 |
| 11/03/2026 | 0.037 | 415.800 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.037 | ||
| 10/03/2026 | 0.044 | 420.600 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.048 | ||
| 09/03/2026 | 0.045 | 414.600 | 600,000 | 1,450,000 | 1.450 | 300,000 | 0.044 | 300,000 | 0.043 |
| 06/03/2026 | 0.050 | 418.000 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.050 | ||
| 05/03/2026 | 0.037 | 390.000 | 0 | 1,550,000 | 1.550 | ||||
| 04/03/2026 | 0.041 | 397.000 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |