25039 腾讯摩利四乙购Ｃ (认购证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.051 | 404.600 | 9,160,000 | 26,480,000 | 24.519 | 3,040,000 | 0.059 | 5,670,000 | 0.054 |
| 30/10/2024 | 0.058 | 411.000 | 23,930,000 | 23,850,000 | 22.083 | 10,450,000 | 0.060 | 12,190,000 | 0.063 |
| 29/10/2024 | 0.076 | 418.400 | 26,710,000 | 22,110,000 | 20.472 | 11,870,000 | 0.080 | 14,320,000 | 0.080 |
| 28/10/2024 | 0.081 | 417.200 | 19,790,000 | 19,660,000 | 18.204 | 5,710,000 | 0.079 | 9,960,000 | 0.078 |
| 25/10/2024 | 0.091 | 421.000 | 29,240,000 | 15,410,000 | 14.269 | 13,990,000 | 0.095 | 12,850,000 | 0.096 |
| 24/10/2024 | 0.099 | 422.000 | 35,780,000 | 16,550,000 | 15.324 | 16,210,000 | 0.100 | 17,630,000 | 0.100 |
| 23/10/2024 | 0.118 | 428.200 | 52,060,000 | 15,130,000 | 14.009 | 24,690,000 | 0.115 | 24,210,000 | 0.117 |
| 22/10/2024 | 0.098 | 421.600 | 25,270,000 | 15,610,000 | 14.454 | 15,180,000 | 0.101 | 8,040,000 | 0.099 |
| 21/10/2024 | 0.102 | 421.000 | 80,000,000 | 22,750,000 | 21.065 | 37,280,000 | 0.116 | 38,490,000 | 0.116 |
| 18/10/2024 | 0.135 | 430.800 | 68,030,000 | 21,540,000 | 19.944 | 32,480,000 | 0.125 | 31,650,000 | 0.122 |
| 17/10/2024 | 0.080 | 412.600 | 29,380,000 | 22,370,000 | 20.713 | 11,060,000 | 0.103 | 15,840,000 | 0.101 |
| 16/10/2024 | 0.097 | 415.800 | 16,370,000 | 17,590,000 | 16.287 | 4,380,000 | 0.107 | 9,860,000 | 0.094 |
| 15/10/2024 | 0.097 | 417.000 | 58,880,000 | 12,110,000 | 11.213 | 25,220,000 | 0.109 | 32,470,000 | 0.105 |
| 14/10/2024 | 0.154 | 436.000 | 57,950,000 | 4,860,000 | 4.500 | 27,550,000 | 0.157 | 28,310,000 | 0.156 |
| 10/10/2024 | 0.208 | 438.800 | 51,420,000 | 4,100,000 | 3.796 | 25,250,000 | 0.233 | 24,550,000 | 0.232 |
| 09/10/2024 | 0.194 | 434.200 | 107,270,000 | 4,800,000 | 4.444 | 51,170,000 | 0.202 | 52,770,000 | 0.203 |
| 08/10/2024 | 0.242 | 438.600 | 780,000 | 3,200,000 | 2.963 | 400,000 | 0.310 | 190,000 | 0.302 |
| 07/10/2024 | 0.440 | 478.400 | 1,210,000 | 3,410,000 | 3.157 | 860,000 | 0.417 | 350,000 | 0.435 |
| 04/10/2024 | 0.395 | 477.600 | 360,000 | 3,920,000 | 3.630 | 130,000 | 0.402 | 30,000 | 0.400 |
| 03/10/2024 | 0.355 | 466.200 | 2,630,000 | 4,020,000 | 3.722 | 1,190,000 | 0.339 | 840,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |