25039 腾讯摩利四乙购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.010402.800210,00018,670,00017.287
26/11/20240.010393.800018,670,00017.287
25/11/20240.010395.200018,670,00017.287
22/11/20240.010400.600480,00018,670,00017.287300,0000.010
21/11/20240.013407.60090,00018,970,00017.56590,0000.013
20/11/20240.017410.800730,00018,880,00017.481300,0000.015
19/11/20240.015406.2001,160,00019,180,00017.759860,0000.016
18/11/20240.020404.2002,550,00020,040,00018.5561,890,0000.024360,0000.021
15/11/20240.023401.0007,900,00021,570,00019.9726,710,0000.026910,0000.026
14/11/20240.030403.40032,870,00027,370,00025.34316,290,0000.0349,730,0000.037
13/11/20240.047403.80040,860,00033,930,00031.41714,440,0000.03123,420,0000.033
12/11/20240.039403.80028,420,00024,950,00023.10212,210,0000.05013,840,0000.049
11/11/20240.058413.20022,910,00023,320,00021.59314,120,0000.0595,640,0000.053
08/11/20240.088420.80039,910,00031,800,00029.44412,440,0000.09918,870,0000.097
07/11/20240.102428.40020,460,00025,370,00023.4917,230,0000.0788,950,0000.068
06/11/20240.069419.80037,830,00023,650,00021.89811,480,0000.06619,260,0000.064
05/11/20240.088427.80025,890,00015,870,00014.69415,910,0000.0728,200,0000.076
04/11/20240.062419.00010,170,00023,580,00021.8337,860,0000.0632,190,0000.062
01/11/20240.065419.20014,300,00029,250,00027.0833,020,0000.0635,790,0000.050
31/10/20240.051404.6009,160,00026,480,00024.5193,040,0000.0595,670,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。