25059 长和华泰六九购Ａ (认购证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 71.350 | 0 | |||||||
| 20/07/2026 | 70.500 | 0 | 1,965,000 | 3.275 | 475,000 | 0.171 | 475,000 | 0.169 | |
| 17/07/2026 | 70.800 | 0 | 1,965,000 | 3.275 | 610,000 | 0.177 | 610,000 | 0.176 | |
| 16/07/2026 | 70.450 | 0 | 1,965,000 | 3.275 | 760,000 | 0.197 | 1,440,000 | 0.183 | |
| 15/07/2026 | 71.650 | 0 | 1,285,000 | 2.142 | 255,000 | 0.194 | 155,000 | 0.193 | |
| 14/07/2026 | 70.400 | 0 | 1,385,000 | 2.308 | 1,085,000 | 0.138 | 1,045,000 | 0.140 | |
| 13/07/2026 | 68.800 | 0 | 1,425,000 | 2.375 | 910,000 | 0.152 | 950,000 | 0.150 | |
| 10/07/2026 | 70.000 | 0 | 1,385,000 | 2.308 | 8,645,000 | 0.143 | 8,040,000 | 0.142 | |
| 09/07/2026 | 65.100 | 0 | 1,990,000 | 3.317 | 685,000 | 0.077 | 615,000 | 0.076 | |
| 08/07/2026 | 65.000 | 0 | 2,060,000 | 3.433 | 1,155,000 | 0.065 | 755,000 | 0.063 | |
| 07/07/2026 | 64.300 | 0 | 2,460,000 | 4.100 | 1,145,000 | 0.060 | 1,745,000 | 0.060 | |
| 06/07/2026 | 64.700 | 0 | 1,860,000 | 3.100 | 1,065,000 | 0.074 | 1,065,000 | 0.076 | |
| 03/07/2026 | 65.600 | 0 | 1,860,000 | 3.100 | 1,445,000 | 0.078 | 1,335,000 | 0.078 | |
| 02/07/2026 | 65.000 | 0 | 1,970,000 | 3.283 | 755,000 | 0.086 | 965,000 | 0.084 | |
| 30/06/2026 | 66.250 | 0 | 1,760,000 | 2.933 | 705,000 | 0.100 | 715,000 | 0.101 | |
| 29/06/2026 | 67.000 | 0 | 1,750,000 | 2.917 | 970,000 | 0.114 | 990,000 | 0.112 | |
| 26/06/2026 | 67.250 | 0 | 1,730,000 | 2.883 | 1,980,000 | 0.105 | 650,000 | 0.111 | |
| 25/06/2026 | 68.500 | 0 | 3,060,000 | 5.100 | 435,000 | 0.125 | 385,000 | 0.121 | |
| 24/06/2026 | 67.750 | 0 | 3,110,000 | 5.183 | 355,000 | 0.110 | 260,000 | 0.110 | |
| 23/06/2026 | 67.000 | 0 | 3,205,000 | 5.342 | 740,000 | 0.134 | 855,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |