25072 汇丰摩利六七购Ｂ (认购证)
按盘价 
0.161 -0.016 (-9.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.161 | 134.200 | 3,936,000 | 8,632,000 | 12.694 | 1,544,000 | 0.154 | 2,240,000 | 0.154 |
| 13/02/2026 | 0.177 | 135.700 | 5,724,000 | 7,936,000 | 11.671 | 2,412,000 | 0.174 | 3,228,000 | 0.172 |
| 12/02/2026 | 0.212 | 139.500 | 3,360,000 | 7,120,000 | 10.471 | 1,364,000 | 0.208 | 1,420,000 | 0.208 |
| 11/02/2026 | 0.218 | 139.800 | 10,336,000 | 7,064,000 | 10.388 | 4,696,000 | 0.225 | 5,312,000 | 0.224 |
| 10/02/2026 | 0.240 | 140.300 | 29,596,000 | 6,448,000 | 9.482 | 13,492,000 | 0.239 | 15,484,000 | 0.243 |
| 09/02/2026 | 0.248 | 139.300 | 17,768,000 | 4,456,000 | 6.553 | 10,236,000 | 0.243 | 6,492,000 | 0.243 |
| 06/02/2026 | 0.205 | 134.800 | 38,720,000 | 8,200,000 | 12.059 | 16,184,000 | 0.190 | 19,548,000 | 0.189 |
| 05/02/2026 | 0.244 | 138.500 | 18,788,000 | 4,836,000 | 7.112 | 9,020,000 | 0.238 | 9,436,000 | 0.235 |
| 04/02/2026 | 0.244 | 139.000 | 14,552,000 | 4,420,000 | 6.500 | 6,896,000 | 0.246 | 7,548,000 | 0.246 |
| 03/02/2026 | 0.249 | 138.900 | 40,840,000 | 3,768,000 | 5.541 | 20,344,000 | 0.243 | 19,448,000 | 0.242 |
| 02/02/2026 | 0.197 | 134.700 | 16,580,000 | 4,664,000 | 6.859 | 7,324,000 | 0.191 | 9,036,000 | 0.194 |
| 30/01/2026 | 0.236 | 136.600 | 31,572,000 | 2,952,000 | 4.341 | 14,744,000 | 0.232 | 16,696,000 | 0.233 |
| 29/01/2026 | 0.240 | 137.600 | 27,548,000 | 1,000,000 | 1.471 | 13,296,000 | 0.231 | 14,248,000 | 0.230 |
| 28/01/2026 | 0.246 | 137.500 | 5,444,000 | 48,000 | 0.071 | 2,696,000 | 0.246 | 2,612,000 | 0.244 |
| 27/01/2026 | 0.205 | 134.500 | 27,084,000 | 132,000 | 0.194 | 13,476,000 | 0.202 | 13,608,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |