25084 吉利汇丰六九购Ａ (认购证)
按盘价 
0.212 +0.040 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.172 | 18.020 | 52,740,000 | 2,980,000 | 3.730 | 23,510,000 | 0.163 | 24,470,000 | 0.163 |
| 13/03/2026 | 0.146 | 17.400 | 45,250,000 | 2,020,000 | 2.530 | 19,670,000 | 0.149 | 19,080,000 | 0.149 |
| 12/03/2026 | 0.153 | 17.560 | 59,990,000 | 2,610,000 | 3.260 | 25,380,000 | 0.157 | 24,740,000 | 0.158 |
| 11/03/2026 | 0.146 | 17.390 | 77,540,000 | 3,250,000 | 4.060 | 35,200,000 | 0.146 | 37,040,000 | 0.145 |
| 10/03/2026 | 0.101 | 16.070 | 12,090,000 | 1,410,000 | 1.760 | 5,870,000 | 0.102 | 5,350,000 | 0.102 |
| 09/03/2026 | 0.091 | 15.810 | 75,490,000 | 1,930,000 | 2.410 | 36,580,000 | 0.082 | 37,340,000 | 0.081 |
| 06/03/2026 | 0.111 | 16.360 | 51,600,000 | 1,170,000 | 1.460 | 25,740,000 | 0.096 | 25,860,000 | 0.096 |
| 05/03/2026 | 0.075 | 15.160 | 18,340,000 | 1,050,000 | 1.310 | 9,170,000 | 0.081 | 9,170,000 | 0.082 |
| 04/03/2026 | 0.076 | 15.130 | 29,030,000 | 1,050,000 | 1.310 | 14,530,000 | 0.075 | 14,500,000 | 0.075 |
| 03/03/2026 | 0.080 | 15.410 | 15,540,000 | 1,080,000 | 1.350 | 7,300,000 | 0.083 | 7,280,000 | 0.084 |
| 02/03/2026 | 0.092 | 15.770 | 15,200,000 | 1,100,000 | 1.380 | 7,600,000 | 0.092 | 7,600,000 | 0.091 |
| 27/02/2026 | 0.102 | 16.150 | 20,370,000 | 1,100,000 | 1.380 | 9,990,000 | 0.102 | 10,050,000 | 0.102 |
| 26/02/2026 | 0.108 | 16.310 | 12,400,000 | 1,040,000 | 1.300 | 6,200,000 | 0.112 | 6,150,000 | 0.111 |
| 25/02/2026 | 0.121 | 16.650 | 11,500,000 | 1,090,000 | 1.360 | 5,650,000 | 0.128 | 5,700,000 | 0.130 |
| 24/02/2026 | 0.130 | 16.800 | 6,520,000 | 1,040,000 | 1.300 | 3,200,000 | 0.130 | 3,260,000 | 0.130 |
| 23/02/2026 | 0.147 | 17.190 | 3,600,000 | 980,000 | 1.230 | 1,740,000 | 0.143 | 1,780,000 | 0.144 |
| 20/02/2026 | 0.134 | 16.800 | 7,620,000 | 940,000 | 1.180 | 3,570,000 | 0.139 | 3,720,000 | 0.138 |
| 16/02/2026 | 0.147 | 17.050 | 6,800,000 | 790,000 | 0.990 | 3,400,000 | 0.136 | 3,400,000 | 0.135 |
| 13/02/2026 | 0.141 | 16.970 | 10,310,000 | 790,000 | 0.990 | 4,910,000 | 0.138 | 4,820,000 | 0.138 |
| 12/02/2026 | 0.138 | 16.910 | 18,030,000 | 880,000 | 1.100 | 8,490,000 | 0.138 | 8,570,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |