25086 小米汇丰六七购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 31.800 | 5,284,000 | 27,412,000 | 34.270 | ||||
| 12/05/2026 | 0.014 | 31.460 | 2,878,000 | 27,412,000 | 34.270 | ||||
| 11/05/2026 | 0.018 | 31.700 | 3,794,000 | 27,412,000 | 34.270 | 600,000 | 0.016 | ||
| 08/05/2026 | 0.018 | 31.680 | 1,782,000 | 26,812,000 | 33.520 | ||||
| 07/05/2026 | 0.015 | 31.120 | 6,428,000 | 26,812,000 | 33.520 | 950,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 30.820 | 5,008,000 | 25,862,000 | 32.330 | ||||
| 05/05/2026 | 0.013 | 30.460 | 8,626,000 | 25,862,000 | 32.330 | ||||
| 04/05/2026 | 0.016 | 30.980 | 11,516,000 | 25,862,000 | 32.330 | ||||
| 30/04/2026 | 0.010 | 29.020 | 990,000 | 25,862,000 | 32.330 | ||||
| 29/04/2026 | 0.013 | 30.140 | 1,896,000 | 25,862,000 | 32.330 | 100,000 | 0.013 | ||
| 28/04/2026 | 0.014 | 29.920 | 2,212,000 | 25,962,000 | 32.450 | 200,000 | 0.015 | ||
| 27/04/2026 | 0.019 | 31.100 | 3,370,000 | 25,762,000 | 32.200 | 600,000 | 0.019 | 2,770,000 | 0.018 |
| 24/04/2026 | 0.019 | 31.200 | 60,000 | 23,592,000 | 29.490 | ||||
| 23/04/2026 | 0.020 | 31.180 | 4,010,000 | 23,592,000 | 29.490 | 3,690,000 | 0.019 | ||
| 22/04/2026 | 0.025 | 31.800 | 1,110,000 | 19,902,000 | 24.880 | 600,000 | 0.025 | ||
| 21/04/2026 | 0.030 | 32.400 | 728,000 | 20,502,000 | 25.630 | 128,000 | 0.030 | 600,000 | 0.029 |
| 20/04/2026 | 0.031 | 32.320 | 5,822,000 | 20,030,000 | 25.040 | 1,240,000 | 0.036 | 1,406,000 | 0.032 |
| 17/04/2026 | 0.029 | 32.000 | 6,930,000 | 19,864,000 | 24.830 | 2,468,000 | 0.027 | 1,650,000 | 0.027 |
| 16/04/2026 | 0.032 | 32.060 | 12,524,000 | 20,682,000 | 25.850 | 4,774,000 | 0.030 | 2,642,000 | 0.032 |
| 15/04/2026 | 0.023 | 30.900 | 2,434,000 | 22,814,000 | 28.520 | 100,000 | 0.023 | 1,944,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |