25094 中寿法兴六八购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 28.300 | 0 | 1,090,000 | 1.090 | ||||
| 06/07/2026 | 0.016 | 29.520 | 0 | 1,090,000 | 1.090 | ||||
| 03/07/2026 | 0.013 | 28.400 | 0 | 1,090,000 | 1.090 | ||||
| 02/07/2026 | 0.013 | 28.080 | 0 | 1,090,000 | 1.090 | ||||
| 30/06/2026 | 0.013 | 26.660 | 0 | 1,090,000 | 1.090 | ||||
| 29/06/2026 | 0.013 | 26.929 | 0 | 1,090,000 | 1.090 | ||||
| 26/06/2026 | 0.013 | 26.209 | 0 | 1,090,000 | 1.090 | ||||
| 25/06/2026 | 0.013 | 27.769 | 0 | 1,090,000 | 1.090 | ||||
| 24/06/2026 | 0.013 | 27.609 | 0 | 1,090,000 | 1.090 | ||||
| 23/06/2026 | 0.013 | 28.589 | 840,000 | 1,090,000 | 1.090 | 420,000 | 0.013 | 420,000 | 0.013 |
| 22/06/2026 | 0.017 | 29.549 | 60,000 | 1,090,000 | 1.090 | 60,000 | 0.012 | ||
| 18/06/2026 | 0.013 | 27.309 | 0 | 1,150,000 | 1.150 | ||||
| 17/06/2026 | 0.013 | 29.289 | 0 | 1,150,000 | 1.150 | ||||
| 16/06/2026 | 0.017 | 29.689 | 0 | 1,150,000 | 1.150 | ||||
| 15/06/2026 | 0.022 | 30.469 | 40,000 | 1,150,000 | 1.150 | 40,000 | 0.022 | ||
| 12/06/2026 | 0.017 | 29.409 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.019 | ||
| 11/06/2026 | 0.011 | 27.549 | 0 | 1,090,000 | 1.090 | ||||
| 10/06/2026 | 0.011 | 27.489 | 0 | 1,090,000 | 1.090 | ||||
| 09/06/2026 | 0.011 | 26.669 | 0 | 1,090,000 | 1.090 | ||||
| 08/06/2026 | 0.011 | 26.769 | 0 | 1,090,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |