25113 人保信证五二购Ａ (认购证)
按盘价 
0.450 -0.040 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.490 | 3.800 | 0 | 724,000 | 1.910 | ||||
| 26/11/2024 | 0.425 | 3.690 | 1,000 | 724,000 | 1.910 | 1,000 | 0.435 | ||
| 25/11/2024 | 0.440 | 3.750 | 0 | 725,000 | 1.910 | ||||
| 22/11/2024 | 0.435 | 3.700 | 0 | 725,000 | 1.910 | ||||
| 21/11/2024 | 0.550 | 3.860 | 0 | 725,000 | 1.910 | ||||
| 20/11/2024 | 0.550 | 3.880 | 0 | 725,000 | 1.910 | ||||
| 19/11/2024 | 0.550 | 3.830 | 0 | 725,000 | 1.910 | ||||
| 18/11/2024 | 0.580 | 3.900 | 0 | 725,000 | 1.910 | ||||
| 15/11/2024 | 0.570 | 3.850 | 2,000 | 725,000 | 1.910 | 2,000 | 0.570 | ||
| 14/11/2024 | 0.580 | 3.880 | 0 | 723,000 | 1.900 | ||||
| 13/11/2024 | 0.640 | 3.950 | 0 | 723,000 | 1.900 | ||||
| 12/11/2024 | 0.640 | 3.930 | 0 | 723,000 | 1.900 | ||||
| 11/11/2024 | 0.790 | 4.120 | 0 | 723,000 | 1.900 | ||||
| 08/11/2024 | 0.880 | 4.220 | 0 | 723,000 | 1.900 | ||||
| 07/11/2024 | 0.890 | 4.270 | 5,000 | 723,000 | 1.900 | 5,000 | 0.890 | ||
| 06/11/2024 | 0.780 | 4.080 | 0 | 728,000 | 1.920 | ||||
| 05/11/2024 | 0.790 | 4.140 | 0 | 728,000 | 1.920 | ||||
| 04/11/2024 | 0.660 | 3.940 | 0 | 728,000 | 1.920 | ||||
| 01/11/2024 | 0.660 | 3.950 | 0 | 728,000 | 1.920 | ||||
| 31/10/2024 | 0.640 | 3.930 | 0 | 728,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |