25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.146 -0.026 (-15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.146 | 134.200 | 3,944,000 | 8,696,000 | 8.700 | 1,796,000 | 0.143 | 1,972,000 | 0.142 |
| 13/02/2026 | 0.172 | 135.700 | 7,736,000 | 8,520,000 | 8.520 | 1,952,000 | 0.174 | 4,948,000 | 0.175 |
| 12/02/2026 | 0.219 | 139.500 | 2,632,000 | 5,524,000 | 5.520 | 1,092,000 | 0.216 | 1,392,000 | 0.218 |
| 11/02/2026 | 0.229 | 139.800 | 4,424,000 | 5,224,000 | 5.220 | 804,000 | 0.241 | 3,364,000 | 0.236 |
| 10/02/2026 | 0.255 | 140.300 | 2,112,000 | 2,664,000 | 2.660 | 596,000 | 0.252 | 1,420,000 | 0.256 |
| 09/02/2026 | 0.265 | 139.300 | 940,000 | 1,840,000 | 1.840 | 732,000 | 0.266 | 112,000 | 0.273 |
| 06/02/2026 | 0.204 | 134.800 | 6,956,000 | 2,460,000 | 2.460 | 3,176,000 | 0.197 | 3,568,000 | 0.194 |
| 05/02/2026 | 0.255 | 138.500 | 2,736,000 | 2,068,000 | 2.070 | 1,440,000 | 0.244 | 1,296,000 | 0.242 |
| 04/02/2026 | 0.265 | 139.000 | 384,000 | 2,212,000 | 2.210 | 108,000 | 0.260 | 276,000 | 0.268 |
| 03/02/2026 | 0.265 | 138.900 | 2,360,000 | 2,044,000 | 2.040 | 104,000 | 0.265 | 2,144,000 | 0.263 |
| 02/02/2026 | 0.210 | 134.700 | 848,000 | 4,000 | 0.000 | 424,000 | 0.203 | 424,000 | 0.201 |
| 30/01/2026 | 0.243 | 136.600 | 12,000 | 4,000 | 0.000 | 4,000 | 0.234 | 8,000 | 0.240 |
| 29/01/2026 | 137.600 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 137.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |