25119 小米摩通五三购Ａ (认购证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.500 | 28.300 | 1,152,000 | 13,716,000 | 11.430 | 1,142,000 | 0.445 | 10,000 | 0.485 |
| 26/11/2024 | 0.435 | 27.200 | 618,000 | 14,848,000 | 12.373 | 530,000 | 0.463 | ||
| 25/11/2024 | 0.530 | 28.400 | 50,000 | 15,378,000 | 12.815 | ||||
| 22/11/2024 | 0.560 | 28.550 | 1,892,000 | 15,378,000 | 12.815 | 172,000 | 0.544 | ||
| 21/11/2024 | 0.510 | 28.150 | 0 | 15,550,000 | 12.958 | ||||
| 20/11/2024 | 0.500 | 28.000 | 200,000 | 15,550,000 | 12.958 | 200,000 | 0.475 | ||
| 19/11/2024 | 0.540 | 28.300 | 268,000 | 15,750,000 | 13.125 | 242,000 | 0.530 | 20,000 | 0.550 |
| 18/11/2024 | 0.600 | 28.800 | 82,000 | 15,972,000 | 13.310 | 2,000 | 0.600 | ||
| 15/11/2024 | 0.530 | 28.000 | 258,000 | 15,970,000 | 13.308 | 226,000 | 0.530 | ||
| 14/11/2024 | 0.510 | 27.850 | 280,000 | 15,744,000 | 13.120 | 280,000 | 0.500 | ||
| 13/11/2024 | 0.590 | 28.900 | 160,000 | 16,024,000 | 13.353 | 40,000 | 0.590 | 120,000 | 0.543 |
| 12/11/2024 | 0.580 | 28.450 | 0 | 15,944,000 | 13.287 | ||||
| 11/11/2024 | 0.630 | 29.300 | 50,000 | 15,944,000 | 13.287 | 50,000 | 0.606 | ||
| 08/11/2024 | 0.570 | 28.300 | 1,040,000 | 15,994,000 | 13.328 | 384,000 | 0.571 | 646,000 | 0.600 |
| 07/11/2024 | 0.520 | 27.850 | 96,000 | 15,732,000 | 13.110 | 36,000 | 0.460 | 20,000 | 0.510 |
| 06/11/2024 | 0.500 | 27.600 | 132,000 | 15,748,000 | 13.123 | 112,000 | 0.488 | 10,000 | 0.530 |
| 05/11/2024 | 0.570 | 28.200 | 7,018,000 | 15,850,000 | 13.208 | 5,016,000 | 0.510 | 1,902,000 | 0.570 |
| 04/11/2024 | 0.500 | 27.300 | 762,000 | 18,964,000 | 15.803 | 720,000 | 0.499 | 42,000 | 0.563 |
| 01/11/2024 | 0.530 | 27.300 | 932,000 | 19,642,000 | 16.368 | 832,000 | 0.510 | 100,000 | 0.530 |
| 31/10/2024 | 0.475 | 26.700 | 296,000 | 20,374,000 | 16.978 | 168,000 | 0.467 | 128,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |