25121 建行法兴五四沽Ａ (认沽证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.082 | 5.910 | 0 | 55,000 | 0.028 | ||||
| 29/11/2024 | 0.086 | 5.850 | 0 | 55,000 | 0.028 | ||||
| 28/11/2024 | 0.087 | 5.850 | 0 | 55,000 | 0.028 | ||||
| 27/11/2024 | 0.084 | 5.900 | 0 | 55,000 | 0.028 | ||||
| 26/11/2024 | 0.089 | 5.840 | 800,000 | 55,000 | 0.028 | 400,000 | 0.088 | 300,000 | 0.087 |
| 25/11/2024 | 0.086 | 5.840 | 300,000 | 155,000 | 0.078 | 150,000 | 0.086 | 150,000 | 0.085 |
| 22/11/2024 | 0.086 | 5.870 | 300,000 | 155,000 | 0.078 | 150,000 | 0.087 | 150,000 | 0.087 |
| 21/11/2024 | 0.079 | 5.950 | 700,000 | 155,000 | 0.078 | 400,000 | 0.077 | 300,000 | 0.078 |
| 20/11/2024 | 0.075 | 5.990 | 300,000 | 255,000 | 0.128 | 150,000 | 0.075 | 150,000 | 0.074 |
| 19/11/2024 | 0.073 | 6.020 | 640,000 | 255,000 | 0.128 | 320,000 | 0.070 | 320,000 | 0.069 |
| 18/11/2024 | 0.075 | 6.030 | 1,025,000 | 255,000 | 0.128 | 475,000 | 0.075 | 550,000 | 0.077 |
| 15/11/2024 | 0.086 | 5.860 | 1,350,000 | 180,000 | 0.090 | 750,000 | 0.088 | 600,000 | 0.089 |
| 14/11/2024 | 0.090 | 5.840 | 470,000 | 330,000 | 0.165 | 315,000 | 0.087 | 150,000 | 0.087 |
| 13/11/2024 | 0.084 | 5.930 | 525,000 | 495,000 | 0.248 | 150,000 | 0.084 | 375,000 | 0.083 |
| 12/11/2024 | 0.081 | 5.950 | 1,000,000 | 270,000 | 0.135 | 500,000 | 0.076 | 500,000 | 0.074 |
| 11/11/2024 | 0.072 | 6.050 | 315,000 | 270,000 | 0.135 | 150,000 | 0.072 | 165,000 | 0.072 |
| 08/11/2024 | 0.063 | 6.200 | 100,000 | 255,000 | 0.128 | 100,000 | 0.062 | ||
| 07/11/2024 | 0.066 | 6.220 | 1,900,000 | 355,000 | 0.178 | 900,000 | 0.068 | 1,000,000 | 0.069 |
| 06/11/2024 | 0.076 | 6.080 | 200,000 | 255,000 | 0.128 | 200,000 | 0.076 | ||
| 05/11/2024 | 0.069 | 6.180 | 1,600,000 | 455,000 | 0.228 | 750,000 | 0.070 | 850,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |