25124 中移法兴四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.012 | 72.000 | 0 | 105,000 | 0.210 | ||||
| 26/11/2024 | 0.012 | 71.200 | 0 | 105,000 | 0.210 | ||||
| 25/11/2024 | 0.012 | 70.900 | 0 | 105,000 | 0.210 | ||||
| 22/11/2024 | 0.014 | 70.450 | 160,000 | 105,000 | 0.210 | 160,000 | 0.014 | ||
| 21/11/2024 | 0.012 | 71.000 | 0 | 265,000 | 0.530 | ||||
| 20/11/2024 | 0.013 | 71.300 | 0 | 265,000 | 0.530 | ||||
| 19/11/2024 | 0.015 | 70.950 | 0 | 265,000 | 0.530 | ||||
| 18/11/2024 | 0.015 | 70.850 | 160,000 | 265,000 | 0.530 | 160,000 | 0.015 | ||
| 15/11/2024 | 0.017 | 70.550 | 430,000 | 105,000 | 0.210 | 430,000 | 0.018 | ||
| 14/11/2024 | 0.022 | 69.650 | 0 | 535,000 | 1.070 | ||||
| 13/11/2024 | 0.022 | 70.000 | 3,080,000 | 535,000 | 1.070 | 1,850,000 | 0.021 | 1,230,000 | 0.023 |
| 12/11/2024 | 0.034 | 69.100 | 1,855,000 | 1,155,000 | 2.310 | 400,000 | 0.028 | 1,455,000 | 0.035 |
| 11/11/2024 | 0.026 | 70.300 | 0 | 100,000 | 0.200 | ||||
| 08/11/2024 | 0.028 | 70.800 | 0 | 100,000 | 0.200 | ||||
| 07/11/2024 | 0.025 | 71.450 | 0 | 100,000 | 0.200 | ||||
| 06/11/2024 | 0.026 | 71.000 | 0 | 100,000 | 0.200 | ||||
| 05/11/2024 | 0.024 | 71.850 | 0 | 100,000 | 0.200 | ||||
| 04/11/2024 | 0.028 | 71.450 | 0 | 100,000 | 0.200 | ||||
| 01/11/2024 | 0.028 | 71.600 | 0 | 100,000 | 0.200 | ||||
| 31/10/2024 | 0.034 | 71.450 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |