25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.077 | 3.610 | 400,000 | 48,000 | 0.120 | 200,000 | 0.074 | 200,000 | 0.077 |
| 25/11/2024 | 0.073 | 3.630 | 800,000 | 48,000 | 0.120 | 400,000 | 0.069 | 400,000 | 0.069 |
| 22/11/2024 | 0.076 | 3.620 | 316,000 | 48,000 | 0.120 | 166,000 | 0.072 | 150,000 | 0.073 |
| 21/11/2024 | 0.069 | 3.670 | 0 | 64,000 | 0.160 | ||||
| 20/11/2024 | 0.065 | 3.700 | 3,331,000 | 64,000 | 0.160 | 1,881,000 | 0.062 | 1,400,000 | 0.062 |
| 19/11/2024 | 0.058 | 3.730 | 4,611,000 | 545,000 | 1.362 | 2,124,000 | 0.052 | 2,487,000 | 0.053 |
| 18/11/2024 | 0.058 | 3.760 | 1,250,000 | 182,000 | 0.455 | 550,000 | 0.066 | 700,000 | 0.066 |
| 15/11/2024 | 0.088 | 3.610 | 1,400,000 | 32,000 | 0.080 | 950,000 | 0.089 | 450,000 | 0.087 |
| 14/11/2024 | 0.095 | 3.590 | 1,000,000 | 532,000 | 1.330 | 500,000 | 0.092 | 500,000 | 0.091 |
| 13/11/2024 | 0.087 | 3.640 | 0 | 532,000 | 1.330 | ||||
| 12/11/2024 | 0.085 | 3.640 | 4,502,000 | 532,000 | 1.330 | 2,000,000 | 0.084 | 2,502,000 | 0.082 |
| 11/11/2024 | 0.080 | 3.680 | 2,430,000 | 30,000 | 0.075 | 1,215,000 | 0.080 | 1,215,000 | 0.080 |
| 08/11/2024 | 0.069 | 3.770 | 1,290,000 | 30,000 | 0.075 | 770,000 | 0.068 | 520,000 | 0.068 |
| 07/11/2024 | 0.070 | 3.780 | 1,800,000 | 280,000 | 0.700 | 775,000 | 0.079 | 1,025,000 | 0.077 |
| 06/11/2024 | 0.085 | 3.710 | 7,050,000 | 30,000 | 0.075 | 3,525,000 | 0.084 | 3,525,000 | 0.083 |
| 05/11/2024 | 0.082 | 3.790 | 0 | 30,000 | 0.075 | ||||
| 04/11/2024 | 0.088 | 3.740 | 0 | 30,000 | 0.075 | ||||
| 01/11/2024 | 0.086 | 3.760 | 0 | 30,000 | 0.075 | ||||
| 31/10/2024 | 0.099 | 3.690 | 400,000 | 30,000 | 0.075 | 200,000 | 0.110 | 200,000 | 0.108 |
| 30/10/2024 | 0.111 | 3.700 | 800,000 | 30,000 | 0.075 | 400,000 | 0.109 | 400,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |