25139 腾讯汇丰四乙购C (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.011407.6001,370,00037,470,00046.84070,0000.011
20/11/20240.012410.800800,00037,540,00046.930
19/11/20240.014406.200820,00037,540,00046.930200,0000.014
18/11/20240.017404.2003,280,00037,740,00047.180520,0000.01810,0000.021
15/11/20240.019401.00011,550,00038,250,00047.8101,000,0000.023
14/11/20240.025403.4005,410,00037,250,00046.560140,0000.0291,160,0000.030
13/11/20240.041403.8001,420,00036,230,00045.290640,0000.037
12/11/20240.039403.80010,320,00035,590,00044.490410,0000.045
11/11/20240.053413.2009,420,00035,180,00043.980800,0000.0541,800,0000.046
08/11/20240.083420.8007,270,00034,180,00042.730300,0000.0881,780,0000.092
07/11/20240.094428.40014,310,00032,700,00040.8803,350,0000.071
06/11/20240.063419.80013,370,00029,350,00036.690150,0000.0603,740,0000.058
05/11/20240.081427.8007,050,00025,760,00032.2002,080,0000.0751,430,0000.068
04/11/20240.058419.0007,490,00026,410,00033.010200,0000.064
01/11/20240.060419.20015,480,00026,210,00032.7602,400,0000.0638,980,0000.056
31/10/20240.046404.6001,860,00019,630,00024.540200,0000.056
30/10/20240.053411.0003,190,00019,430,00024.2901,820,0000.057
29/10/20240.069418.4003,110,00017,610,00022.0101,000,0000.073380,0000.083
28/10/20240.073417.2005,850,00018,230,00022.7903,250,0000.0721,410,0000.070
25/10/20240.082421.0005,640,00020,070,00025.0904,210,0000.086200,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。