25139 腾讯汇丰四乙购Ｃ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.046 | 404.600 | 1,860,000 | 19,630,000 | 24.540 | 200,000 | 0.056 | ||
| 30/10/2024 | 0.053 | 411.000 | 3,190,000 | 19,430,000 | 24.290 | 1,820,000 | 0.057 | ||
| 29/10/2024 | 0.069 | 418.400 | 3,110,000 | 17,610,000 | 22.010 | 1,000,000 | 0.073 | 380,000 | 0.083 |
| 28/10/2024 | 0.073 | 417.200 | 5,850,000 | 18,230,000 | 22.790 | 3,250,000 | 0.072 | 1,410,000 | 0.070 |
| 25/10/2024 | 0.082 | 421.000 | 5,640,000 | 20,070,000 | 25.090 | 4,210,000 | 0.086 | 200,000 | 0.094 |
| 24/10/2024 | 0.091 | 422.000 | 2,570,000 | 24,080,000 | 30.100 | 400,000 | 0.090 | 70,000 | 0.091 |
| 23/10/2024 | 0.110 | 428.200 | 4,520,000 | 24,410,000 | 30.510 | 30,000 | 0.113 | 3,320,000 | 0.099 |
| 22/10/2024 | 0.092 | 421.600 | 8,210,000 | 21,120,000 | 26.400 | 2,860,000 | 0.092 | 5,000,000 | 0.093 |
| 21/10/2024 | 0.095 | 421.000 | 2,630,000 | 18,980,000 | 23.730 | 1,030,000 | 0.109 | ||
| 18/10/2024 | 0.126 | 430.800 | 7,880,000 | 20,010,000 | 25.010 | 1,000,000 | 0.132 | 1,700,000 | 0.108 |
| 17/10/2024 | 0.070 | 412.600 | 2,890,000 | 19,310,000 | 24.140 | 1,990,000 | 0.097 | 500,000 | 0.087 |
| 16/10/2024 | 0.088 | 415.800 | 770,000 | 20,800,000 | 26.000 | 650,000 | 0.090 | ||
| 15/10/2024 | 0.083 | 417.000 | 14,000,000 | 20,150,000 | 25.190 | 740,000 | 0.113 | 11,190,000 | 0.093 |
| 14/10/2024 | 0.145 | 436.000 | 1,620,000 | 9,700,000 | 12.130 | 1,270,000 | 0.172 | 80,000 | 0.165 |
| 10/10/2024 | 0.196 | 438.800 | 5,680,000 | 10,890,000 | 13.610 | 3,460,000 | 0.219 | 1,470,000 | 0.228 |
| 09/10/2024 | 0.180 | 434.200 | 3,220,000 | 12,880,000 | 16.100 | 1,460,000 | 0.238 | 1,390,000 | 0.190 |
| 08/10/2024 | 0.236 | 438.600 | 1,400,000 | 12,950,000 | 16.190 | 600,000 | 0.242 | 700,000 | 0.311 |
| 07/10/2024 | 0.410 | 478.400 | 120,000 | 12,850,000 | 16.060 | 10,000 | 0.360 | ||
| 04/10/2024 | 0.380 | 477.600 | 140,000 | 12,860,000 | 16.080 | 100,000 | 0.345 | 20,000 | 0.380 |
| 03/10/2024 | 0.330 | 466.200 | 2,650,000 | 12,940,000 | 16.180 | 1,280,000 | 0.342 | 30,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |