25141 中金汇丰五五购Ａ (认购证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.247 | 13.540 | 4,000 | 12,804,000 | 16.010 | 4,000 | 0.265 | ||
| 28/11/2024 | 0.231 | 13.160 | 0 | 12,808,000 | 16.010 | ||||
| 27/11/2024 | 0.244 | 13.540 | 220,000 | 12,808,000 | 16.010 | 220,000 | 0.217 | ||
| 26/11/2024 | 0.214 | 13.000 | 0 | 13,028,000 | 16.290 | ||||
| 25/11/2024 | 0.214 | 13.120 | 20,000 | 13,028,000 | 16.290 | 20,000 | 0.214 | ||
| 22/11/2024 | 0.230 | 13.320 | 28,000 | 13,008,000 | 16.260 | 28,000 | 0.239 | ||
| 21/11/2024 | 0.300 | 14.080 | 0 | 12,980,000 | 16.230 | ||||
| 20/11/2024 | 0.300 | 14.160 | 0 | 12,980,000 | 16.230 | ||||
| 19/11/2024 | 0.300 | 14.080 | 0 | 12,980,000 | 16.230 | ||||
| 18/11/2024 | 0.300 | 13.880 | 0 | 12,980,000 | 16.230 | ||||
| 15/11/2024 | 0.305 | 13.900 | 0 | 12,980,000 | 16.230 | ||||
| 14/11/2024 | 0.335 | 14.680 | 68,000 | 12,980,000 | 16.230 | 68,000 | 0.335 | ||
| 13/11/2024 | 0.345 | 15.200 | 60,000 | 13,048,000 | 16.310 | 60,000 | 0.338 | ||
| 12/11/2024 | 0.310 | 14.760 | 16,000 | 13,108,000 | 16.390 | 16,000 | 0.310 | ||
| 11/11/2024 | 0.400 | 15.480 | 0 | 13,124,000 | 16.410 | ||||
| 08/11/2024 | 0.400 | 15.860 | 12,000 | 13,124,000 | 16.410 | 12,000 | 0.400 | ||
| 07/11/2024 | 0.425 | 16.580 | 88,000 | 13,136,000 | 16.420 | 88,000 | 0.413 | ||
| 06/11/2024 | 0.350 | 15.380 | 68,000 | 13,224,000 | 16.530 | 68,000 | 0.371 | ||
| 05/11/2024 | 0.395 | 15.900 | 388,000 | 13,292,000 | 16.620 | 284,000 | 0.382 | ||
| 04/11/2024 | 0.325 | 14.720 | 8,000 | 13,576,000 | 16.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |