25156 腾讯中银五七购Ａ (认购证)
按盘价 
0.208 +0.034 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.174 | 404.600 | 25,750,000 | 2,370,000 | 3.386 | 12,740,000 | 0.194 | 12,800,000 | 0.194 |
| 30/10/2024 | 0.185 | 411.000 | 46,350,000 | 2,310,000 | 3.300 | 22,930,000 | 0.199 | 23,060,000 | 0.199 |
| 29/10/2024 | 0.213 | 418.400 | 100,000 | 2,180,000 | 3.114 | 50,000 | 0.213 | 50,000 | 0.213 |
| 28/10/2024 | 0.211 | 417.200 | 1,700,000 | 2,180,000 | 3.114 | 800,000 | 0.204 | 850,000 | 0.204 |
| 25/10/2024 | 0.223 | 421.000 | 370,000 | 2,130,000 | 3.043 | 150,000 | 0.224 | 170,000 | 0.222 |
| 24/10/2024 | 0.227 | 422.000 | 6,210,000 | 2,110,000 | 3.014 | 3,100,000 | 0.234 | 3,110,000 | 0.233 |
| 23/10/2024 | 0.248 | 428.200 | 2,250,000 | 2,100,000 | 3.000 | 1,150,000 | 0.243 | 1,100,000 | 0.243 |
| 22/10/2024 | 0.224 | 421.600 | 35,990,000 | 2,150,000 | 3.071 | 17,780,000 | 0.223 | 17,880,000 | 0.223 |
| 21/10/2024 | 0.226 | 421.000 | 22,640,000 | 2,050,000 | 2.929 | 11,280,000 | 0.243 | 11,310,000 | 0.243 |
| 18/10/2024 | 0.255 | 430.800 | 33,020,000 | 2,020,000 | 2.886 | 16,250,000 | 0.214 | 16,680,000 | 0.214 |
| 17/10/2024 | 0.191 | 412.600 | 86,510,000 | 1,590,000 | 2.271 | 43,070,000 | 0.219 | 43,340,000 | 0.219 |
| 16/10/2024 | 0.209 | 415.800 | 100,000 | 1,320,000 | 1.886 | 100,000 | 0.201 | ||
| 15/10/2024 | 0.210 | 417.000 | 31,230,000 | 1,220,000 | 1.743 | 15,660,000 | 0.225 | 15,570,000 | 0.225 |
| 14/10/2024 | 0.285 | 436.000 | 120,000 | 1,310,000 | 1.871 | 120,000 | 0.268 | ||
| 10/10/2024 | 0.320 | 438.800 | 1,670,000 | 1,430,000 | 2.043 | 400,000 | 0.340 | 1,270,000 | 0.344 |
| 09/10/2024 | 0.290 | 434.200 | 17,220,000 | 560,000 | 0.800 | 8,450,000 | 0.335 | 8,770,000 | 0.334 |
| 08/10/2024 | 0.385 | 438.600 | 980,000 | 240,000 | 0.343 | 720,000 | 0.391 | 20,000 | 0.385 |
| 07/10/2024 | 0.495 | 478.400 | 290,000 | 940,000 | 1.343 | 290,000 | 0.499 | ||
| 04/10/2024 | 0.465 | 477.600 | 40,000 | 1,230,000 | 1.757 | ||||
| 03/10/2024 | 0.460 | 466.200 | 600,000 | 1,230,000 | 1.757 | 590,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |