25162 港交摩利四甲购Ｃ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.048 | 310.800 | 1,520,000 | 29,990,000 | 33.322 | 110,000 | 0.054 | ||
| 30/10/2024 | 0.050 | 309.400 | 9,560,000 | 29,880,000 | 33.200 | 1,040,000 | 0.059 | 10,000 | 0.061 |
| 29/10/2024 | 0.061 | 313.000 | 16,520,000 | 30,910,000 | 34.344 | 2,000,000 | 0.072 | ||
| 28/10/2024 | 0.065 | 313.400 | 5,360,000 | 28,910,000 | 32.122 | 1,750,000 | 0.063 | 1,920,000 | 0.067 |
| 25/10/2024 | 0.069 | 312.800 | 4,650,000 | 28,740,000 | 31.933 | 1,710,000 | 0.072 | 2,350,000 | 0.077 |
| 24/10/2024 | 0.074 | 311.600 | 17,230,000 | 28,100,000 | 31.222 | 10,210,000 | 0.080 | 2,490,000 | 0.077 |
| 23/10/2024 | 0.088 | 314.800 | 36,690,000 | 35,820,000 | 39.800 | 4,890,000 | 0.101 | 9,350,000 | 0.096 |
| 22/10/2024 | 0.088 | 311.000 | 10,130,000 | 31,360,000 | 34.844 | 7,220,000 | 0.084 | 2,300,000 | 0.094 |
| 21/10/2024 | 0.099 | 311.800 | 5,560,000 | 36,280,000 | 40.311 | 3,730,000 | 0.103 | 710,000 | 0.109 |
| 18/10/2024 | 0.123 | 317.000 | 67,940,000 | 39,300,000 | 43.667 | 24,150,000 | 0.078 | 34,200,000 | 0.079 |
| 17/10/2024 | 0.056 | 300.000 | 51,680,000 | 29,250,000 | 32.500 | 15,740,000 | 0.079 | 27,300,000 | 0.075 |
| 16/10/2024 | 0.083 | 305.400 | 19,520,000 | 17,690,000 | 19.656 | 5,110,000 | 0.079 | 10,210,000 | 0.077 |
| 15/10/2024 | 0.079 | 305.800 | 24,760,000 | 12,590,000 | 13.989 | 7,320,000 | 0.103 | 14,210,000 | 0.092 |
| 14/10/2024 | 0.161 | 322.600 | 25,790,000 | 5,700,000 | 6.333 | 9,350,000 | 0.174 | 14,080,000 | 0.179 |
| 10/10/2024 | 0.255 | 334.200 | 1,710,000 | 970,000 | 1.078 | 810,000 | 0.266 | 900,000 | 0.269 |
| 09/10/2024 | 0.203 | 322.000 | 1,850,000 | 880,000 | 0.978 | 1,130,000 | 0.260 | ||
| 08/10/2024 | 0.325 | 340.800 | 250,000 | 2,010,000 | 2.233 | 170,000 | 0.394 | 50,000 | 0.360 |
| 07/10/2024 | 0.650 | 393.800 | 0 | 2,130,000 | 2.367 | ||||
| 04/10/2024 | 0.550 | 376.200 | 70,000 | 2,130,000 | 2.367 | ||||
| 03/10/2024 | 0.520 | 367.400 | 460,000 | 2,130,000 | 2.367 | 410,000 | 0.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |