25162 港交摩利四甲购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.400033,500,00037.222
22/11/20240.010285.800033,500,00037.222
21/11/20240.010298.400033,500,00037.222
20/11/20240.010301.400033,500,00037.222
19/11/20240.010300.400033,500,00037.222
18/11/20240.010299.600033,500,00037.222
15/11/20240.010299.600033,500,00037.222
14/11/20240.010304.80030,00033,500,00037.222
13/11/20240.012309.2001,210,00033,500,00037.2221,000,0000.010
12/11/20240.024312.400130,00034,500,00038.33330,0000.02270,0000.033
11/11/20240.057326.0003,060,00034,460,00038.289780,0000.0551,130,0000.057
08/11/20240.144339.400440,00034,110,00037.900270,0000.15070,0000.130
07/11/20240.132334.2001,990,00034,310,00038.12230,0000.108500,0000.100
06/11/20240.080322.0001,190,00033,840,00037.600200,0000.092530,0000.097
05/11/20240.116330.4004,540,00033,510,00037.2333,260,0000.071
04/11/20240.051314.8003,290,00030,250,00033.6111,000,0000.05270,0000.051
01/11/20240.052311.6001,520,00031,180,00034.6441,190,0000.051
31/10/20240.048310.8001,520,00029,990,00033.322110,0000.054
30/10/20240.050309.4009,560,00029,880,00033.2001,040,0000.05910,0000.061
29/10/20240.061313.00016,520,00030,910,00034.3442,000,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。