日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.010 | 284.400 | 0 | 33,500,000 | 37.222 | ||||
22/11/2024 | 0.010 | 285.800 | 0 | 33,500,000 | 37.222 | ||||
21/11/2024 | 0.010 | 298.400 | 0 | 33,500,000 | 37.222 | ||||
20/11/2024 | 0.010 | 301.400 | 0 | 33,500,000 | 37.222 | ||||
19/11/2024 | 0.010 | 300.400 | 0 | 33,500,000 | 37.222 | ||||
18/11/2024 | 0.010 | 299.600 | 0 | 33,500,000 | 37.222 | ||||
15/11/2024 | 0.010 | 299.600 | 0 | 33,500,000 | 37.222 | ||||
14/11/2024 | 0.010 | 304.800 | 30,000 | 33,500,000 | 37.222 | ||||
13/11/2024 | 0.012 | 309.200 | 1,210,000 | 33,500,000 | 37.222 | 1,000,000 | 0.010 | ||
12/11/2024 | 0.024 | 312.400 | 130,000 | 34,500,000 | 38.333 | 30,000 | 0.022 | 70,000 | 0.033 |
11/11/2024 | 0.057 | 326.000 | 3,060,000 | 34,460,000 | 38.289 | 780,000 | 0.055 | 1,130,000 | 0.057 |
08/11/2024 | 0.144 | 339.400 | 440,000 | 34,110,000 | 37.900 | 270,000 | 0.150 | 70,000 | 0.130 |
07/11/2024 | 0.132 | 334.200 | 1,990,000 | 34,310,000 | 38.122 | 30,000 | 0.108 | 500,000 | 0.100 |
06/11/2024 | 0.080 | 322.000 | 1,190,000 | 33,840,000 | 37.600 | 200,000 | 0.092 | 530,000 | 0.097 |
05/11/2024 | 0.116 | 330.400 | 4,540,000 | 33,510,000 | 37.233 | 3,260,000 | 0.071 | ||
04/11/2024 | 0.051 | 314.800 | 3,290,000 | 30,250,000 | 33.611 | 1,000,000 | 0.052 | 70,000 | 0.051 |
01/11/2024 | 0.052 | 311.600 | 1,520,000 | 31,180,000 | 34.644 | 1,190,000 | 0.051 | ||
31/10/2024 | 0.048 | 310.800 | 1,520,000 | 29,990,000 | 33.322 | 110,000 | 0.054 | ||
30/10/2024 | 0.050 | 309.400 | 9,560,000 | 29,880,000 | 33.200 | 1,040,000 | 0.059 | 10,000 | 0.061 |
29/10/2024 | 0.061 | 313.000 | 16,520,000 | 30,910,000 | 34.344 | 2,000,000 | 0.072 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |