25194 腾讯中银五三购Ｂ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.068 | 404.600 | 40,000 | 13,660,000 | 19.514 | ||||
| 30/10/2024 | 0.074 | 411.000 | 0 | 13,660,000 | 19.514 | ||||
| 29/10/2024 | 0.082 | 418.400 | 70,000 | 13,660,000 | 19.514 | ||||
| 28/10/2024 | 0.077 | 417.200 | 80,000 | 13,660,000 | 19.514 | ||||
| 25/10/2024 | 0.085 | 421.000 | 460,000 | 13,660,000 | 19.514 | ||||
| 24/10/2024 | 0.095 | 422.000 | 0 | 13,660,000 | 19.514 | ||||
| 23/10/2024 | 0.107 | 428.200 | 250,000 | 13,660,000 | 19.514 | 200,000 | 0.107 | ||
| 22/10/2024 | 0.092 | 421.600 | 1,130,000 | 13,460,000 | 19.229 | 210,000 | 0.094 | ||
| 21/10/2024 | 0.094 | 421.000 | 3,370,000 | 13,250,000 | 18.929 | ||||
| 18/10/2024 | 0.113 | 430.800 | 3,140,000 | 13,250,000 | 18.929 | 830,000 | 0.110 | ||
| 17/10/2024 | 0.074 | 412.600 | 1,020,000 | 12,420,000 | 17.743 | ||||
| 16/10/2024 | 0.082 | 415.800 | 400,000 | 12,420,000 | 17.743 | ||||
| 15/10/2024 | 0.073 | 417.000 | 3,040,000 | 12,420,000 | 17.743 | 590,000 | 0.097 | 1,210,000 | 0.082 |
| 14/10/2024 | 0.115 | 436.000 | 2,050,000 | 11,800,000 | 16.857 | 790,000 | 0.118 | ||
| 10/10/2024 | 0.140 | 438.800 | 3,370,000 | 12,590,000 | 17.986 | 650,000 | 0.159 | 1,190,000 | 0.162 |
| 09/10/2024 | 0.130 | 434.200 | 6,830,000 | 12,050,000 | 17.214 | 2,510,000 | 0.137 | 1,350,000 | 0.147 |
| 08/10/2024 | 0.164 | 438.600 | 8,310,000 | 13,210,000 | 18.871 | 4,090,000 | 0.199 | 1,390,000 | 0.217 |
| 07/10/2024 | 0.295 | 478.400 | 10,150,000 | 15,910,000 | 22.729 | 1,210,000 | 0.265 | ||
| 04/10/2024 | 0.248 | 477.600 | 3,600,000 | 14,700,000 | 21.000 | 270,000 | 0.218 | ||
| 03/10/2024 | 0.228 | 466.200 | 13,010,000 | 14,970,000 | 21.386 | 2,930,000 | 0.220 | 1,020,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |