25229 中行法巴五六购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.083 | 3.610 | 0 | 2,540,000 | 6.350 | ||||
| 25/11/2024 | 0.090 | 3.630 | 100,000 | 2,540,000 | 6.350 | 100,000 | 0.091 | ||
| 22/11/2024 | 0.091 | 3.620 | 50,000 | 2,640,000 | 6.600 | 50,000 | 0.098 | ||
| 21/11/2024 | 0.095 | 3.670 | 860,000 | 2,690,000 | 6.725 | 380,000 | 0.102 | 480,000 | 0.102 |
| 20/11/2024 | 0.106 | 3.700 | 100,000 | 2,590,000 | 6.475 | 100,000 | 0.106 | ||
| 19/11/2024 | 0.116 | 3.730 | 890,000 | 2,490,000 | 6.225 | 420,000 | 0.133 | 470,000 | 0.130 |
| 18/11/2024 | 0.125 | 3.760 | 4,120,000 | 2,440,000 | 6.100 | 2,120,000 | 0.115 | 1,900,000 | 0.115 |
| 15/11/2024 | 0.089 | 3.610 | 100,000 | 2,660,000 | 6.650 | 100,000 | 0.082 | ||
| 14/11/2024 | 0.083 | 3.590 | 280,000 | 2,560,000 | 6.400 | 80,000 | 0.085 | 200,000 | 0.087 |
| 13/11/2024 | 0.093 | 3.640 | 0 | 2,440,000 | 6.100 | ||||
| 12/11/2024 | 0.094 | 3.640 | 0 | 2,440,000 | 6.100 | ||||
| 11/11/2024 | 0.108 | 3.680 | 0 | 2,440,000 | 6.100 | ||||
| 08/11/2024 | 0.143 | 3.770 | 0 | 2,440,000 | 6.100 | ||||
| 07/11/2024 | 0.141 | 3.780 | 1,252,000 | 2,440,000 | 6.100 | 626,000 | 0.134 | 626,000 | 0.135 |
| 06/11/2024 | 0.127 | 3.710 | 0 | 2,440,000 | 6.100 | ||||
| 05/11/2024 | 0.145 | 3.790 | 1,420,000 | 2,440,000 | 6.100 | 920,000 | 0.140 | 500,000 | 0.139 |
| 04/11/2024 | 0.135 | 3.740 | 0 | 2,860,000 | 7.150 | ||||
| 01/11/2024 | 0.136 | 3.760 | 620,000 | 2,860,000 | 7.150 | 260,000 | 0.130 | 360,000 | 0.127 |
| 31/10/2024 | 0.116 | 3.690 | 140,000 | 2,760,000 | 6.900 | 40,000 | 0.126 | 100,000 | 0.116 |
| 30/10/2024 | 0.117 | 3.700 | 500,000 | 2,700,000 | 6.750 | 260,000 | 0.125 | 240,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |