25234 江铜瑞银六七购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 40.040 | 0 | 1,310,000 | 1.870 | ||||
| 15/04/2026 | 0.015 | 39.180 | 100,000 | 1,310,000 | 1.870 | 70,000 | 0.015 | ||
| 14/04/2026 | 0.011 | 38.000 | 80,000 | 1,240,000 | 1.770 | 80,000 | 0.010 | ||
| 13/04/2026 | 0.013 | 36.880 | 0 | 1,320,000 | 1.890 | ||||
| 10/04/2026 | 0.013 | 36.940 | 0 | 1,320,000 | 1.890 | ||||
| 09/04/2026 | 0.013 | 36.900 | 0 | 1,320,000 | 1.890 | ||||
| 08/04/2026 | 0.013 | 37.820 | 110,000 | 1,320,000 | 1.890 | 60,000 | 0.013 | ||
| 02/04/2026 | 0.013 | 34.800 | 0 | 1,380,000 | 1.970 | ||||
| 01/04/2026 | 0.013 | 35.840 | 0 | 1,380,000 | 1.970 | ||||
| 31/03/2026 | 0.013 | 34.100 | 0 | 1,380,000 | 1.970 | ||||
| 30/03/2026 | 0.013 | 35.540 | 0 | 1,380,000 | 1.970 | ||||
| 27/03/2026 | 0.013 | 35.860 | 20,000 | 1,380,000 | 1.970 | 10,000 | 0.013 | 10,000 | 0.013 |
| 26/03/2026 | 0.017 | 36.420 | 0 | 1,380,000 | 1.970 | ||||
| 25/03/2026 | 0.017 | 37.160 | 0 | 1,380,000 | 1.970 | ||||
| 24/03/2026 | 0.013 | 35.400 | 80,000 | 1,380,000 | 1.970 | 80,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 34.180 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.013 | ||
| 20/03/2026 | 0.015 | 36.120 | 50,000 | 1,450,000 | 2.070 | 50,000 | 0.015 | ||
| 19/03/2026 | 0.017 | 36.640 | 250,000 | 1,500,000 | 2.140 | 250,000 | 0.017 | ||
| 18/03/2026 | 0.028 | 38.660 | 0 | 1,750,000 | 2.500 | ||||
| 17/03/2026 | 0.028 | 38.100 | 0 | 1,750,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |