25244 中铝摩利六甲购Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.074 | 11.560 | 0 | 460,000 | 0.676 | ||||
| 22/04/2026 | 0.085 | 11.940 | 1,860,000 | 460,000 | 0.676 | 940,000 | 0.084 | 920,000 | 0.083 |
| 21/04/2026 | 0.086 | 11.990 | 2,060,000 | 480,000 | 0.706 | 1,020,000 | 0.091 | 1,040,000 | 0.092 |
| 20/04/2026 | 0.100 | 12.300 | 1,840,000 | 460,000 | 0.676 | 860,000 | 0.104 | 980,000 | 0.104 |
| 17/04/2026 | 0.120 | 12.890 | 1,800,000 | 340,000 | 0.500 | 900,000 | 0.122 | 900,000 | 0.123 |
| 16/04/2026 | 0.130 | 13.140 | 1,640,000 | 340,000 | 0.500 | 820,000 | 0.128 | 820,000 | 0.127 |
| 15/04/2026 | 0.110 | 12.580 | 1,280,000 | 340,000 | 0.500 | 600,000 | 0.108 | 680,000 | 0.110 |
| 14/04/2026 | 0.111 | 12.680 | 1,480,000 | 260,000 | 0.382 | 740,000 | 0.110 | 740,000 | 0.110 |
| 13/04/2026 | 0.098 | 12.220 | 2,460,000 | 260,000 | 0.382 | 1,280,000 | 0.097 | 1,180,000 | 0.097 |
| 10/04/2026 | 0.103 | 12.430 | 1,780,000 | 360,000 | 0.529 | 1,020,000 | 0.104 | 740,000 | 0.103 |
| 09/04/2026 | 0.115 | 12.820 | 0 | 640,000 | 0.941 | ||||
| 08/04/2026 | 0.103 | 12.400 | 0 | 640,000 | 0.941 | ||||
| 02/04/2026 | 0.088 | 11.840 | 0 | 640,000 | 0.941 | ||||
| 01/04/2026 | 0.087 | 11.720 | 500,000 | 640,000 | 0.941 | 260,000 | 0.087 | 240,000 | 0.085 |
| 31/03/2026 | 0.076 | 11.250 | 1,060,000 | 660,000 | 0.971 | 480,000 | 0.076 | 520,000 | 0.078 |
| 30/03/2026 | 0.086 | 11.600 | 400,000 | 620,000 | 0.912 | 380,000 | 0.087 | 20,000 | 0.086 |
| 27/03/2026 | 0.065 | 10.810 | 0 | 980,000 | 1.441 | ||||
| 26/03/2026 | 0.065 | 10.850 | 1,420,000 | 980,000 | 1.441 | 780,000 | 0.067 | 520,000 | 0.068 |
| 25/03/2026 | 0.073 | 11.200 | 140,000 | 1,240,000 | 1.824 | 80,000 | 0.073 | ||
| 24/03/2026 | 0.064 | 10.890 | 25,340,000 | 1,160,000 | 1.706 | 11,320,000 | 0.059 | 11,780,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |