25259 腾讯法巴五一购D (认购证)
实时 按盘价 跌0.025 -0.005 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.030402.80006,450,00010.750
26/11/20240.023393.80006,450,00010.750
25/11/20240.023395.20006,450,00010.750
22/11/20240.028400.600100,0006,450,00010.750100,0000.027
21/11/20240.039407.600230,0006,550,00010.917230,0000.039
20/11/20240.046410.800300,0006,780,00011.300300,0000.046
19/11/20240.045406.20007,080,00011.800
18/11/20240.048404.20007,080,00011.800
15/11/20240.048401.000120,0007,080,00011.800100,0000.04820,0000.050
14/11/20240.062403.400910,0007,160,00011.933800,0000.074110,0000.077
13/11/20240.079403.800550,0007,850,00013.083100,0000.064450,0000.061
12/11/20240.072403.8002,270,0007,500,00012.500350,0000.0941,920,0000.078
11/11/20240.102413.2001,590,0005,930,0009.883500,0000.0981,090,0000.099
08/11/20240.146420.800310,0005,340,0008.900210,0000.156100,0000.156
07/11/20240.165428.4004,640,0005,450,0009.0832,240,0000.1502,390,0000.147
06/11/20240.121419.800720,0005,300,0008.833300,0000.116420,0000.116
05/11/20240.147427.8002,300,0005,180,0008.6331,100,0000.1331,200,0000.132
04/11/20240.114419.00005,080,0008.467
01/11/20240.118419.20010,0005,080,0008.46710,0000.112
31/10/20240.092404.60010,0005,070,0008.45010,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。