25259 腾讯法巴五一购Ｄ (认购证)
按盘价 
0.118 +0.026 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.092 | 404.600 | 10,000 | 5,070,000 | 8.450 | 10,000 | 0.099 | ||
| 30/10/2024 | 0.104 | 411.000 | 2,020,000 | 5,060,000 | 8.433 | 2,020,000 | 0.105 | ||
| 29/10/2024 | 0.128 | 418.400 | 10,000 | 3,040,000 | 5.067 | 10,000 | 0.128 | ||
| 28/10/2024 | 0.132 | 417.200 | 130,000 | 3,030,000 | 5.050 | 130,000 | 0.130 | ||
| 25/10/2024 | 0.144 | 421.000 | 200,000 | 2,900,000 | 4.833 | 100,000 | 0.138 | 100,000 | 0.163 |
| 24/10/2024 | 0.150 | 422.000 | 40,000 | 2,900,000 | 4.833 | 40,000 | 0.151 | ||
| 23/10/2024 | 0.178 | 428.200 | 1,690,000 | 2,860,000 | 4.767 | 850,000 | 0.191 | 810,000 | 0.195 |
| 22/10/2024 | 0.150 | 421.600 | 150,000 | 2,900,000 | 4.833 | 140,000 | 0.148 | 10,000 | 0.148 |
| 21/10/2024 | 0.156 | 421.000 | 270,000 | 3,030,000 | 5.050 | 270,000 | 0.164 | ||
| 18/10/2024 | 0.191 | 430.800 | 4,030,000 | 2,760,000 | 4.600 | 2,030,000 | 0.180 | 1,900,000 | 0.187 |
| 17/10/2024 | 0.126 | 412.600 | 520,000 | 2,890,000 | 4.817 | 270,000 | 0.159 | 250,000 | 0.132 |
| 16/10/2024 | 0.142 | 415.800 | 0 | 2,910,000 | 4.850 | ||||
| 15/10/2024 | 0.142 | 417.000 | 1,440,000 | 2,910,000 | 4.850 | 100,000 | 0.159 | 1,340,000 | 0.159 |
| 14/10/2024 | 0.212 | 436.000 | 23,870,000 | 1,670,000 | 2.783 | 11,930,000 | 0.209 | 11,940,000 | 0.212 |
| 10/10/2024 | 0.270 | 438.800 | 190,000 | 1,660,000 | 2.767 | 50,000 | 0.317 | 120,000 | 0.281 |
| 09/10/2024 | 0.250 | 434.200 | 25,770,000 | 1,590,000 | 2.650 | 12,850,000 | 0.226 | 12,910,000 | 0.226 |
| 08/10/2024 | 0.310 | 438.600 | 620,000 | 1,530,000 | 2.550 | 160,000 | 0.365 | 460,000 | 0.357 |
| 07/10/2024 | 0.510 | 478.400 | 780,000 | 1,230,000 | 2.050 | 740,000 | 0.507 | 40,000 | 0.510 |
| 04/10/2024 | 0.475 | 477.600 | 350,000 | 1,930,000 | 3.217 | 280,000 | 0.480 | 70,000 | 0.491 |
| 03/10/2024 | 0.435 | 466.200 | 1,970,000 | 2,140,000 | 3.567 | 380,000 | 0.372 | 1,180,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |