25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.202 -0.025 (-11.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.227 | 25,465.600 | 180,000 | 9,210,000 | 3.070 | 90,000 | 0.228 | 90,000 | 0.217 |
| 12/03/2026 | 0.208 | 25,716.760 | 490,000 | 9,210,000 | 3.070 | 490,000 | 0.212 | ||
| 11/03/2026 | 0.200 | 25,898.760 | 350,000 | 9,700,000 | 3.233 | 210,000 | 0.195 | 140,000 | 0.195 |
| 10/03/2026 | 0.199 | 25,959.900 | 1,350,000 | 9,770,000 | 3.257 | 390,000 | 0.212 | 960,000 | 0.207 |
| 09/03/2026 | 0.238 | 25,408.460 | 270,000 | 9,200,000 | 3.067 | 270,000 | 0.260 | ||
| 06/03/2026 | 0.212 | 25,757.290 | 270,000 | 9,470,000 | 3.157 | 270,000 | 0.222 | ||
| 05/03/2026 | 0.234 | 25,321.340 | 4,730,000 | 9,200,000 | 3.067 | 500,000 | 0.222 | 4,230,000 | 0.229 |
| 04/03/2026 | 0.247 | 25,249.480 | 5,230,000 | 5,470,000 | 1.823 | 5,130,000 | 0.265 | 80,000 | 0.250 |
| 03/03/2026 | 0.210 | 25,768.080 | 1,050,000 | 10,520,000 | 3.507 | 860,000 | 0.189 | 160,000 | 0.199 |
| 02/03/2026 | 0.195 | 26,059.850 | 2,570,000 | 11,220,000 | 3.740 | 1,220,000 | 0.186 | 1,180,000 | 0.192 |
| 27/02/2026 | 0.159 | 26,630.540 | 780,000 | 11,260,000 | 3.753 | 100,000 | 0.164 | 680,000 | 0.164 |
| 26/02/2026 | 0.173 | 26,381.020 | 10,570,000 | 10,680,000 | 3.560 | 360,000 | 0.164 | 10,210,000 | 0.168 |
| 25/02/2026 | 0.158 | 26,765.720 | 2,360,000 | 830,000 | 0.277 | 2,040,000 | 0.154 | 320,000 | 0.157 |
| 24/02/2026 | 0.169 | 26,590.320 | 1,070,000 | 2,550,000 | 0.850 | 840,000 | 0.167 | 230,000 | 0.171 |
| 23/02/2026 | 0.148 | 27,081.910 | 3,500,000 | 3,160,000 | 1.053 | 1,360,000 | 0.148 | 2,080,000 | 0.145 |
| 20/02/2026 | 0.176 | 26,413.350 | 260,000 | 2,440,000 | 0.813 | 200,000 | 0.176 | 60,000 | 0.176 |
| 16/02/2026 | 0.168 | 26,705.940 | 400,000 | 2,580,000 | 0.860 | 390,000 | 0.178 | 10,000 | 0.178 |
| 13/02/2026 | 0.175 | 26,567.120 | 940,000 | 2,960,000 | 0.987 | 880,000 | 0.173 | 50,000 | 0.178 |
| 12/02/2026 | 0.152 | 27,032.540 | 560,000 | 3,790,000 | 1.263 | 280,000 | 0.150 | 90,000 | 0.152 |
| 11/02/2026 | 0.142 | 27,266.380 | 450,000 | 3,980,000 | 1.327 | 450,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |