25287 石药汇丰五五购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.033 | 5.050 | 0 | 3,380,000 | 4.230 | ||||
| 27/11/2024 | 0.037 | 5.180 | 1,200,000 | 3,380,000 | 4.230 | 600,000 | 0.034 | 600,000 | 0.034 |
| 26/11/2024 | 0.034 | 5.050 | 100,000 | 3,380,000 | 4.230 | 50,000 | 0.036 | 50,000 | 0.036 |
| 25/11/2024 | 0.036 | 5.080 | 350,000 | 3,380,000 | 4.230 | 350,000 | 0.036 | ||
| 22/11/2024 | 0.038 | 5.090 | 280,000 | 3,730,000 | 4.660 | 280,000 | 0.044 | ||
| 21/11/2024 | 0.040 | 5.190 | 20,000 | 3,450,000 | 4.310 | 20,000 | 0.040 | ||
| 20/11/2024 | 0.043 | 5.210 | 1,100,000 | 3,470,000 | 4.340 | 550,000 | 0.042 | 550,000 | 0.041 |
| 19/11/2024 | 0.044 | 5.180 | 350,000 | 3,470,000 | 4.340 | 150,000 | 0.045 | 200,000 | 0.043 |
| 18/11/2024 | 0.042 | 5.120 | 0 | 3,420,000 | 4.280 | ||||
| 15/11/2024 | 0.043 | 5.130 | 520,000 | 3,420,000 | 4.280 | 450,000 | 0.041 | 70,000 | 0.043 |
| 14/11/2024 | 0.047 | 5.190 | 0 | 3,800,000 | 4.750 | ||||
| 13/11/2024 | 0.048 | 5.250 | 1,200,000 | 3,800,000 | 4.750 | 1,200,000 | 0.047 | ||
| 12/11/2024 | 0.054 | 5.340 | 0 | 5,000,000 | 6.250 | ||||
| 11/11/2024 | 0.055 | 5.350 | 50,000 | 5,000,000 | 6.250 | 50,000 | 0.058 | ||
| 08/11/2024 | 0.061 | 5.350 | 2,860,000 | 4,950,000 | 6.190 | 1,310,000 | 0.064 | 1,550,000 | 0.065 |
| 07/11/2024 | 0.065 | 5.440 | 2,530,000 | 4,710,000 | 5.890 | 1,150,000 | 0.065 | 1,380,000 | 0.064 |
| 06/11/2024 | 0.059 | 5.330 | 2,610,000 | 4,480,000 | 5.600 | 1,150,000 | 0.060 | 1,340,000 | 0.063 |
| 05/11/2024 | 0.066 | 5.470 | 60,000 | 4,290,000 | 5.360 | 10,000 | 0.066 | 50,000 | 0.064 |
| 04/11/2024 | 0.056 | 5.240 | 2,100,000 | 4,250,000 | 5.310 | 1,000,000 | 0.057 | 920,000 | 0.057 |
| 01/11/2024 | 0.057 | 5.270 | 4,090,000 | 4,330,000 | 5.410 | 1,400,000 | 0.053 | 2,560,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |