25309 小米汇丰四乙购Ｃ (认购证)
按盘价 
0.485 +0.035 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.450 | 28.150 | 24,000 | 66,202,000 | 82.750 | ||||
| 20/11/2024 | 0.435 | 28.000 | 1,016,000 | 66,202,000 | 82.750 | 40,000 | 0.410 | ||
| 19/11/2024 | 0.460 | 28.300 | 1,406,000 | 66,242,000 | 82.800 | 114,000 | 0.433 | ||
| 18/11/2024 | 0.540 | 28.800 | 1,442,000 | 66,356,000 | 82.950 | ||||
| 15/11/2024 | 0.465 | 28.000 | 126,000 | 66,356,000 | 82.950 | ||||
| 14/11/2024 | 0.435 | 27.850 | 578,000 | 66,356,000 | 82.950 | 110,000 | 0.429 | ||
| 13/11/2024 | 0.540 | 28.900 | 748,000 | 66,246,000 | 82.810 | ||||
| 12/11/2024 | 0.500 | 28.450 | 414,000 | 66,246,000 | 82.810 | ||||
| 11/11/2024 | 0.570 | 29.300 | 4,806,000 | 66,246,000 | 82.810 | ||||
| 08/11/2024 | 0.510 | 28.300 | 2,556,000 | 66,246,000 | 82.810 | ||||
| 07/11/2024 | 0.450 | 27.850 | 2,956,000 | 66,246,000 | 82.810 | ||||
| 06/11/2024 | 0.430 | 27.600 | 1,780,000 | 66,246,000 | 82.810 | ||||
| 05/11/2024 | 0.485 | 28.200 | 418,000 | 66,246,000 | 82.810 | ||||
| 04/11/2024 | 0.405 | 27.300 | 3,576,000 | 66,246,000 | 82.810 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,464,000 | 66,246,000 | 82.810 | ||||
| 31/10/2024 | 0.390 | 26.700 | 7,394,000 | 66,246,000 | 82.810 | 40,000 | 0.405 | ||
| 30/10/2024 | 0.325 | 26.000 | 374,000 | 66,206,000 | 82.760 | 40,000 | 0.315 | ||
| 29/10/2024 | 0.310 | 25.850 | 380,000 | 66,166,000 | 82.710 | ||||
| 28/10/2024 | 0.295 | 25.500 | 236,000 | 66,166,000 | 82.710 | ||||
| 25/10/2024 | 0.320 | 25.950 | 6,748,000 | 66,166,000 | 82.710 | 250,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |