25313 江铜花旗六七沽Ｂ (认沽证)
按盘价 
0.218 +0.022 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.196 | 40.040 | 17,290,000 | 110,000 | 0.160 | 8,630,000 | 0.208 | 8,660,000 | 0.208 |
| 15/04/2026 | 0.233 | 39.180 | 580,000 | 80,000 | 0.120 | 290,000 | 0.233 | 290,000 | 0.233 |
| 14/04/2026 | 0.290 | 38.000 | 10,000 | 80,000 | 0.120 | 10,000 | 0.295 | ||
| 13/04/2026 | 0.335 | 36.880 | 0 | 70,000 | 0.100 | ||||
| 10/04/2026 | 0.350 | 36.940 | 0 | 70,000 | 0.100 | ||||
| 09/04/2026 | 0.350 | 36.900 | 120,000 | 70,000 | 0.100 | 60,000 | 0.350 | 60,000 | 0.350 |
| 08/04/2026 | 0.320 | 37.820 | 10,000 | 70,000 | 0.100 | 10,000 | 0.315 | ||
| 02/04/2026 | 0.435 | 34.800 | 260,000 | 80,000 | 0.120 | 130,000 | 0.420 | 130,000 | 0.415 |
| 01/04/2026 | 0.405 | 35.840 | 230,000 | 80,000 | 0.120 | 130,000 | 0.410 | 100,000 | 0.403 |
| 31/03/2026 | 0.470 | 34.100 | 340,000 | 110,000 | 0.160 | 180,000 | 0.426 | 160,000 | 0.422 |
| 30/03/2026 | 0.410 | 35.540 | 300,000 | 130,000 | 0.190 | 150,000 | 0.430 | 150,000 | 0.420 |
| 27/03/2026 | 0.395 | 35.860 | 920,000 | 130,000 | 0.190 | 460,000 | 0.410 | 440,000 | 0.409 |
| 26/03/2026 | 0.370 | 36.420 | 0 | 150,000 | 0.220 | ||||
| 25/03/2026 | 0.360 | 37.160 | 1,880,000 | 150,000 | 0.220 | 920,000 | 0.350 | 940,000 | 0.350 |
| 24/03/2026 | 0.430 | 35.400 | 560,000 | 130,000 | 0.190 | 280,000 | 0.469 | 280,000 | 0.462 |
| 23/03/2026 | 0.470 | 34.180 | 3,740,000 | 130,000 | 0.190 | 1,840,000 | 0.450 | 1,840,000 | 0.451 |
| 20/03/2026 | 0.390 | 36.120 | 2,460,000 | 130,000 | 0.190 | 1,230,000 | 0.384 | 1,230,000 | 0.382 |
| 19/03/2026 | 0.375 | 36.640 | 6,750,000 | 130,000 | 0.190 | 3,370,000 | 0.351 | 3,380,000 | 0.350 |
| 18/03/2026 | 0.320 | 38.660 | 3,600,000 | 120,000 | 0.180 | 1,800,000 | 0.333 | 1,800,000 | 0.333 |
| 17/03/2026 | 0.330 | 38.100 | 2,370,000 | 120,000 | 0.180 | 1,180,000 | 0.306 | 1,190,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |