25315 蒙牛信证五一购Ａ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.057 | 16.880 | 20,970,000 | 1,950,000 | 4.880 | 10,360,000 | 0.073 | 10,410,000 | 0.073 |
| 21/11/2024 | 0.068 | 17.140 | 15,560,000 | 1,900,000 | 4.750 | 7,780,000 | 0.071 | 7,780,000 | 0.070 |
| 20/11/2024 | 0.071 | 17.100 | 11,140,000 | 1,900,000 | 4.750 | 5,570,000 | 0.073 | 5,570,000 | 0.072 |
| 19/11/2024 | 0.072 | 16.920 | 2,500,000 | 1,900,000 | 4.750 | 1,200,000 | 0.072 | 1,300,000 | 0.068 |
| 18/11/2024 | 0.067 | 16.660 | 2,150,000 | 1,800,000 | 4.500 | 1,150,000 | 0.068 | 1,000,000 | 0.073 |
| 15/11/2024 | 0.074 | 16.800 | 8,220,000 | 1,950,000 | 4.880 | 4,110,000 | 0.075 | 4,110,000 | 0.073 |
| 14/11/2024 | 0.070 | 16.600 | 1,300,000 | 1,950,000 | 4.880 | 600,000 | 0.071 | 690,000 | 0.071 |
| 13/11/2024 | 0.092 | 17.300 | 3,550,000 | 1,860,000 | 4.650 | 1,750,000 | 0.090 | 1,750,000 | 0.091 |
| 12/11/2024 | 0.108 | 17.600 | 5,940,000 | 1,860,000 | 4.650 | 4,890,000 | 0.133 | 920,000 | 0.116 |
| 11/11/2024 | 0.123 | 18.220 | 4,570,000 | 5,830,000 | 14.580 | 510,000 | 0.112 | 4,000,000 | 0.123 |
| 08/11/2024 | 0.147 | 18.460 | 1,810,000 | 2,340,000 | 5.850 | 810,000 | 0.166 | 510,000 | 0.170 |
| 07/11/2024 | 0.168 | 18.980 | 32,020,000 | 2,640,000 | 6.600 | 16,460,000 | 0.159 | 15,060,000 | 0.161 |
| 06/11/2024 | 0.126 | 18.020 | 10,190,000 | 4,040,000 | 10.100 | 4,110,000 | 0.126 | 5,140,000 | 0.121 |
| 05/11/2024 | 0.134 | 18.440 | 13,960,000 | 3,010,000 | 7.530 | 6,140,000 | 0.125 | 5,820,000 | 0.123 |
| 04/11/2024 | 0.104 | 17.620 | 7,650,000 | 3,330,000 | 8.330 | 3,100,000 | 0.108 | 3,300,000 | 0.110 |
| 01/11/2024 | 0.109 | 17.680 | 9,350,000 | 3,130,000 | 7.830 | 3,600,000 | 0.109 | 4,550,000 | 0.109 |
| 31/10/2024 | 0.102 | 17.400 | 280,000 | 2,180,000 | 5.450 | 260,000 | 0.110 | ||
| 30/10/2024 | 0.088 | 16.820 | 0 | 1,920,000 | 4.800 | ||||
| 29/10/2024 | 0.090 | 16.920 | 300,000 | 1,920,000 | 4.800 | 290,000 | 0.089 | ||
| 28/10/2024 | 0.096 | 17.100 | 1,040,000 | 2,210,000 | 5.530 | 600,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |