25318 龙电法兴四乙购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.035 | 6.910 | 410,000 | 5,165,000 | 6.456 | 400,000 | 0.038 | ||
| 30/10/2024 | 0.029 | 6.720 | 900,000 | 5,565,000 | 6.956 | 200,000 | 0.029 | 700,000 | 0.028 |
| 29/10/2024 | 0.036 | 6.880 | 510,000 | 5,065,000 | 6.331 | 225,000 | 0.038 | 285,000 | 0.041 |
| 28/10/2024 | 0.049 | 7.130 | 290,000 | 5,005,000 | 6.256 | 155,000 | 0.051 | 75,000 | 0.053 |
| 25/10/2024 | 0.050 | 7.080 | 435,000 | 5,085,000 | 6.356 | 390,000 | 0.049 | ||
| 24/10/2024 | 0.047 | 7.010 | 1,505,000 | 4,695,000 | 5.869 | 1,200,000 | 0.047 | 305,000 | 0.049 |
| 23/10/2024 | 0.057 | 7.180 | 2,775,000 | 5,590,000 | 6.988 | 2,675,000 | 0.053 | ||
| 22/10/2024 | 0.045 | 6.870 | 385,000 | 8,265,000 | 10.331 | 245,000 | 0.044 | ||
| 21/10/2024 | 0.032 | 6.620 | 14,950,000 | 8,510,000 | 10.638 | 12,400,000 | 0.033 | 2,400,000 | 0.036 |
| 18/10/2024 | 0.033 | 6.560 | 12,450,000 | 18,510,000 | 23.138 | 300,000 | 0.026 | 11,965,000 | 0.030 |
| 17/10/2024 | 0.018 | 6.290 | 300,000 | 6,845,000 | 8.556 | 200,000 | 0.023 | 100,000 | 0.021 |
| 16/10/2024 | 0.020 | 6.400 | 5,470,000 | 6,945,000 | 8.681 | 3,670,000 | 0.019 | 1,800,000 | 0.022 |
| 15/10/2024 | 0.018 | 6.340 | 8,895,000 | 8,815,000 | 11.019 | 6,100,000 | 0.027 | 2,095,000 | 0.023 |
| 14/10/2024 | 0.030 | 6.750 | 36,385,000 | 12,820,000 | 16.025 | 29,040,000 | 0.034 | 6,295,000 | 0.034 |
| 10/10/2024 | 0.046 | 6.900 | 5,075,000 | 35,565,000 | 44.456 | 1,600,000 | 0.045 | 3,465,000 | 0.051 |
| 09/10/2024 | 0.030 | 6.610 | 545,000 | 33,700,000 | 42.125 | 170,000 | 0.030 | 360,000 | 0.043 |
| 08/10/2024 | 0.041 | 6.860 | 2,805,000 | 33,510,000 | 41.888 | 170,000 | 0.058 | 2,635,000 | 0.055 |
| 07/10/2024 | 0.125 | 8.290 | 1,035,000 | 31,045,000 | 38.806 | 485,000 | 0.098 | 500,000 | 0.102 |
| 04/10/2024 | 0.064 | 7.460 | 31,030,000 | 31,030,000 | 38.788 | 31,030,000 | 0.059 | ||
| 03/10/2024 | 0.029 | 6.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |