25322 小米法兴四乙购Ｃ (认购证)
按盘价 
0.425 -0.025 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.450 | 28.300 | 306,000 | 31,244,000 | 31.244 | 304,000 | 0.360 | ||
| 26/11/2024 | 0.365 | 27.200 | 0 | 31,548,000 | 31.548 | ||||
| 25/11/2024 | 0.480 | 28.400 | 0 | 31,548,000 | 31.548 | ||||
| 22/11/2024 | 0.500 | 28.550 | 100,000 | 31,548,000 | 31.548 | ||||
| 21/11/2024 | 0.460 | 28.150 | 40,000 | 31,548,000 | 31.548 | ||||
| 20/11/2024 | 0.440 | 28.000 | 1,034,000 | 31,548,000 | 31.548 | 480,000 | 0.398 | ||
| 19/11/2024 | 0.460 | 28.300 | 14,692,000 | 32,028,000 | 32.028 | 240,000 | 0.435 | ||
| 18/11/2024 | 0.530 | 28.800 | 740,000 | 32,268,000 | 32.268 | ||||
| 15/11/2024 | 0.470 | 28.000 | 122,000 | 32,268,000 | 32.268 | ||||
| 14/11/2024 | 0.440 | 27.850 | 272,000 | 32,268,000 | 32.268 | ||||
| 13/11/2024 | 0.540 | 28.900 | 122,000 | 32,268,000 | 32.268 | ||||
| 12/11/2024 | 0.500 | 28.450 | 510,000 | 32,268,000 | 32.268 | ||||
| 11/11/2024 | 0.600 | 29.300 | 100,000 | 32,268,000 | 32.268 | ||||
| 08/11/2024 | 0.510 | 28.300 | 250,000 | 32,268,000 | 32.268 | ||||
| 07/11/2024 | 0.445 | 27.850 | 100,000 | 32,268,000 | 32.268 | 100,000 | 0.380 | ||
| 06/11/2024 | 0.435 | 27.600 | 1,186,000 | 32,168,000 | 32.168 | 686,000 | 0.456 | 100,000 | 0.420 |
| 05/11/2024 | 0.485 | 28.200 | 232,000 | 32,754,000 | 32.754 | ||||
| 04/11/2024 | 0.405 | 27.300 | 1,518,000 | 32,754,000 | 32.754 | 1,114,000 | 0.408 | ||
| 01/11/2024 | 0.415 | 27.300 | 604,000 | 33,868,000 | 33.868 | ||||
| 31/10/2024 | 0.385 | 26.700 | 354,000 | 33,868,000 | 33.868 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |