25322 小米法兴四乙购C (认购证)
实时 按盘价 跌0.425 -0.025 (-5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.45028.300306,00031,244,00031.244304,0000.360
26/11/20240.36527.200031,548,00031.548
25/11/20240.48028.400031,548,00031.548
22/11/20240.50028.550100,00031,548,00031.548
21/11/20240.46028.15040,00031,548,00031.548
20/11/20240.44028.0001,034,00031,548,00031.548480,0000.398
19/11/20240.46028.30014,692,00032,028,00032.028240,0000.435
18/11/20240.53028.800740,00032,268,00032.268
15/11/20240.47028.000122,00032,268,00032.268
14/11/20240.44027.850272,00032,268,00032.268
13/11/20240.54028.900122,00032,268,00032.268
12/11/20240.50028.450510,00032,268,00032.268
11/11/20240.60029.300100,00032,268,00032.268
08/11/20240.51028.300250,00032,268,00032.268
07/11/20240.44527.850100,00032,268,00032.268100,0000.380
06/11/20240.43527.6001,186,00032,168,00032.168686,0000.456100,0000.420
05/11/20240.48528.200232,00032,754,00032.754
04/11/20240.40527.3001,518,00032,754,00032.7541,114,0000.408
01/11/20240.41527.300604,00033,868,00033.868
31/10/20240.38526.700354,00033,868,00033.868
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。