25335 腾讯摩利五三购Ｂ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.042 | 407.600 | 7,510,000 | 33,300,000 | 30.550 | 4,250,000 | 0.043 | 3,250,000 | 0.043 |
| 20/11/2024 | 0.047 | 410.800 | 11,570,000 | 34,300,000 | 31.468 | 6,140,000 | 0.046 | 5,330,000 | 0.046 |
| 19/11/2024 | 0.045 | 406.200 | 6,460,000 | 35,110,000 | 32.211 | 2,940,000 | 0.046 | 2,460,000 | 0.046 |
| 18/11/2024 | 0.046 | 404.200 | 14,410,000 | 35,590,000 | 32.651 | 5,510,000 | 0.051 | 5,930,000 | 0.050 |
| 15/11/2024 | 0.047 | 401.000 | 14,130,000 | 35,170,000 | 32.266 | 7,740,000 | 0.053 | 4,920,000 | 0.052 |
| 14/11/2024 | 0.054 | 403.400 | 44,940,000 | 37,990,000 | 34.853 | 21,410,000 | 0.059 | 19,270,000 | 0.059 |
| 13/11/2024 | 0.064 | 403.800 | 11,940,000 | 40,130,000 | 36.817 | 1,450,000 | 0.058 | 7,060,000 | 0.053 |
| 12/11/2024 | 0.059 | 403.800 | 8,390,000 | 34,520,000 | 31.670 | 1,440,000 | 0.064 | 5,360,000 | 0.064 |
| 11/11/2024 | 0.073 | 413.200 | 18,040,000 | 30,600,000 | 28.073 | 4,650,000 | 0.068 | 10,840,000 | 0.066 |
| 08/11/2024 | 0.092 | 420.800 | 34,310,000 | 24,410,000 | 22.394 | 15,620,000 | 0.094 | 16,710,000 | 0.094 |
| 07/11/2024 | 0.095 | 428.400 | 25,480,000 | 23,320,000 | 21.394 | 15,610,000 | 0.086 | 6,990,000 | 0.082 |
| 06/11/2024 | 0.077 | 419.800 | 11,470,000 | 31,940,000 | 29.303 | 1,610,000 | 0.078 | 5,490,000 | 0.072 |
| 05/11/2024 | 0.088 | 427.800 | 33,900,000 | 28,060,000 | 25.743 | 18,600,000 | 0.080 | 12,190,000 | 0.077 |
| 04/11/2024 | 0.072 | 419.000 | 13,830,000 | 34,470,000 | 31.624 | 4,690,000 | 0.070 | 8,500,000 | 0.069 |
| 01/11/2024 | 0.072 | 419.200 | 32,870,000 | 30,660,000 | 28.128 | 17,210,000 | 0.071 | 12,770,000 | 0.070 |
| 31/10/2024 | 0.060 | 404.600 | 12,250,000 | 35,100,000 | 32.202 | 3,600,000 | 0.067 | 7,010,000 | 0.063 |
| 30/10/2024 | 0.068 | 411.000 | 15,210,000 | 31,690,000 | 29.073 | 5,140,000 | 0.069 | 9,290,000 | 0.069 |
| 29/10/2024 | 0.078 | 418.400 | 14,010,000 | 27,540,000 | 25.266 | 6,160,000 | 0.079 | 6,900,000 | 0.078 |
| 28/10/2024 | 0.081 | 417.200 | 14,170,000 | 26,800,000 | 24.587 | 5,520,000 | 0.081 | 7,590,000 | 0.081 |
| 25/10/2024 | 0.089 | 421.000 | 29,260,000 | 24,730,000 | 22.688 | 12,570,000 | 0.090 | 14,670,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |