25338 小米摩利五二购A (认购证)
实时 按盘价 升0.455 +0.040 (+9.639%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.41528.150148,00010,336,00011.484
20/11/20240.40028.000344,00010,336,00011.484
19/11/20240.43528.3001,224,00010,336,00011.484100,0000.435
18/11/20240.49528.800228,00010,436,00011.596
15/11/20240.44528.000122,00010,436,00011.5964,0000.425
14/11/20240.42527.850272,00010,440,00011.600
13/11/20240.50028.90072,00010,440,00011.600
12/11/20240.45028.4505,882,00010,440,00011.6001,000,0000.450
11/11/20240.53029.300316,00011,440,00012.711
08/11/20240.47528.3002,362,00011,440,00012.7112,110,0000.480
07/11/20240.41027.850156,00013,550,00015.056
06/11/20240.41027.6006,048,00013,550,00015.0564,278,0000.405
05/11/20240.46528.200518,00017,828,00019.809326,0000.438
04/11/20240.40527.300262,00018,154,00020.171178,0000.450
01/11/20240.41527.300696,00018,332,00020.369356,0000.414
31/10/20240.39526.70010,204,00018,688,00020.7649,888,0000.39530,0000.395
30/10/20240.33526.0004,600,00028,546,00031.7184,306,0000.320294,0000.335
29/10/20240.34025.850560,00032,558,00036.176280,0000.322244,0000.341
28/10/20240.32525.5003,358,00032,594,00036.216302,0000.3353,056,0000.345
25/10/20240.35025.9501,286,00029,840,00033.156802,0000.353370,0000.339
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。