25338 小米摩利五二购Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.395 | 26.700 | 10,204,000 | 18,688,000 | 20.764 | 9,888,000 | 0.395 | 30,000 | 0.395 |
| 30/10/2024 | 0.335 | 26.000 | 4,600,000 | 28,546,000 | 31.718 | 4,306,000 | 0.320 | 294,000 | 0.335 |
| 29/10/2024 | 0.340 | 25.850 | 560,000 | 32,558,000 | 36.176 | 280,000 | 0.322 | 244,000 | 0.341 |
| 28/10/2024 | 0.325 | 25.500 | 3,358,000 | 32,594,000 | 36.216 | 302,000 | 0.335 | 3,056,000 | 0.345 |
| 25/10/2024 | 0.350 | 25.950 | 1,286,000 | 29,840,000 | 33.156 | 802,000 | 0.353 | 370,000 | 0.339 |
| 24/10/2024 | 0.290 | 25.250 | 398,000 | 30,272,000 | 33.636 | 160,000 | 0.297 | 198,000 | 0.300 |
| 23/10/2024 | 0.310 | 25.550 | 2,376,000 | 30,234,000 | 33.593 | 1,380,000 | 0.297 | 796,000 | 0.294 |
| 22/10/2024 | 0.240 | 24.450 | 6,204,000 | 30,818,000 | 34.242 | 2,720,000 | 0.239 | 3,282,000 | 0.239 |
| 21/10/2024 | 0.232 | 24.250 | 5,198,000 | 30,256,000 | 33.618 | 3,826,000 | 0.249 | 1,278,000 | 0.252 |
| 18/10/2024 | 0.246 | 24.550 | 18,338,000 | 32,804,000 | 36.449 | 7,138,000 | 0.207 | 10,394,000 | 0.214 |
| 17/10/2024 | 0.173 | 23.100 | 7,282,000 | 29,548,000 | 32.831 | 2,866,000 | 0.194 | 4,274,000 | 0.193 |
| 16/10/2024 | 0.162 | 22.700 | 4,302,000 | 28,140,000 | 31.267 | 2,090,000 | 0.165 | 2,162,000 | 0.165 |
| 15/10/2024 | 0.172 | 23.000 | 2,100,000 | 28,068,000 | 31.187 | 1,116,000 | 0.203 | 884,000 | 0.192 |
| 14/10/2024 | 0.217 | 23.600 | 846,000 | 28,300,000 | 31.444 | 428,000 | 0.213 | 404,000 | 0.207 |
| 10/10/2024 | 0.249 | 23.750 | 4,774,000 | 28,324,000 | 31.471 | 3,920,000 | 0.259 | 730,000 | 0.261 |
| 09/10/2024 | 0.229 | 23.300 | 7,990,000 | 31,514,000 | 35.016 | 2,116,000 | 0.241 | 5,822,000 | 0.254 |
| 08/10/2024 | 0.250 | 23.700 | 7,480,000 | 27,808,000 | 30.898 | 5,154,000 | 0.293 | 1,638,000 | 0.303 |
| 07/10/2024 | 0.390 | 25.850 | 9,192,000 | 31,324,000 | 34.804 | 4,508,000 | 0.350 | 2,980,000 | 0.395 |
| 04/10/2024 | 0.305 | 24.550 | 3,386,000 | 32,852,000 | 36.502 | 1,156,000 | 0.280 | 1,666,000 | 0.279 |
| 03/10/2024 | 0.290 | 24.050 | 27,836,000 | 32,342,000 | 35.936 | 2,900,000 | 0.247 | 23,250,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |