25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
0.980 -0.110 (-10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.090 | 227.600 | 0 | 575,000 | 1.150 | ||||
| 21/05/2026 | 0.990 | 215.200 | 85,000 | 575,000 | 1.150 | 45,000 | 0.980 | 35,000 | 1.040 |
| 20/05/2026 | 1.140 | 231.000 | 5,000 | 585,000 | 1.170 | 5,000 | 1.140 | ||
| 19/05/2026 | 1.180 | 234.800 | 10,000 | 580,000 | 1.160 | 10,000 | 1.180 | ||
| 18/05/2026 | 1.200 | 240.600 | 20,000 | 590,000 | 1.180 | 10,000 | 1.150 | 5,000 | 1.160 |
| 15/05/2026 | 1.090 | 223.000 | 75,000 | 595,000 | 1.190 | 5,000 | 1.060 | 70,000 | 1.122 |
| 14/05/2026 | 1.350 | 253.800 | 20,000 | 530,000 | 1.060 | 20,000 | 1.375 | ||
| 13/05/2026 | 1.420 | 264.000 | 65,000 | 510,000 | 1.020 | 25,000 | 1.504 | 40,000 | 1.390 |
| 12/05/2026 | 1.500 | 271.200 | 60,000 | 495,000 | 0.990 | 60,000 | 1.535 | ||
| 11/05/2026 | 1.380 | 259.400 | 160,000 | 555,000 | 1.110 | 65,000 | 1.387 | 50,000 | 1.410 |
| 08/05/2026 | 1.270 | 246.000 | 190,000 | 570,000 | 1.140 | 185,000 | 1.270 | 5,000 | 1.290 |
| 07/05/2026 | 1.170 | 232.800 | 35,000 | 750,000 | 1.500 | 30,000 | 1.160 | ||
| 06/05/2026 | 1.050 | 216.600 | 155,000 | 780,000 | 1.560 | 155,000 | 1.065 | ||
| 05/05/2026 | 1.130 | 225.800 | 190,000 | 625,000 | 1.250 | 140,000 | 1.154 | 50,000 | 1.142 |
| 04/05/2026 | 1.090 | 223.800 | 185,000 | 715,000 | 1.430 | 85,000 | 1.068 | 100,000 | 1.127 |
| 30/04/2026 | 0.920 | 199.000 | 145,000 | 700,000 | 1.400 | 25,000 | 0.920 | 105,000 | 0.932 |
| 29/04/2026 | 1.190 | 230.800 | 90,000 | 620,000 | 1.240 | 70,000 | 1.200 | 20,000 | 1.200 |
| 28/04/2026 | 1.160 | 226.600 | 0 | 670,000 | 1.340 | ||||
| 27/04/2026 | 1.220 | 236.200 | 65,000 | 670,000 | 1.340 | 5,000 | 1.200 | 60,000 | 1.262 |
| 24/04/2026 | 1.100 | 220.400 | 20,000 | 615,000 | 1.230 | 5,000 | 1.110 | 10,000 | 1.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |