25365 洛钼摩通六八购Ａ (认购证)
按盘价 
0.160 +0.026 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.134 | 23.740 | 40,620,000 | 1,086,000 | 1.551 | 18,675,000 | 0.131 | 18,945,000 | 0.131 |
| 23/02/2026 | 0.141 | 23.840 | 63,000 | 816,000 | 1.166 | 63,000 | 0.148 | ||
| 20/02/2026 | 0.128 | 23.340 | 54,966,000 | 879,000 | 1.256 | 27,336,000 | 0.139 | 27,393,000 | 0.139 |
| 16/02/2026 | 0.125 | 23.100 | 38,856,000 | 822,000 | 1.174 | 19,101,000 | 0.131 | 19,392,000 | 0.131 |
| 13/02/2026 | 0.095 | 21.720 | 46,296,000 | 531,000 | 0.759 | 22,956,000 | 0.108 | 23,232,000 | 0.108 |
| 12/02/2026 | 0.132 | 23.340 | 1,776,000 | 255,000 | 0.364 | 783,000 | 0.143 | 993,000 | 0.142 |
| 11/02/2026 | 0.129 | 23.100 | 6,333,000 | 45,000 | 0.064 | 2,949,000 | 0.134 | 2,628,000 | 0.133 |
| 10/02/2026 | 0.115 | 22.460 | 39,768,000 | 366,000 | 0.523 | 19,383,000 | 0.111 | 19,749,000 | 0.111 |
| 09/02/2026 | 0.108 | 22.000 | 1,902,000 | 0 | 0.000 | 951,000 | 0.104 | 951,000 | 0.103 |
| 06/02/2026 | 0.093 | 21.280 | 60,327,000 | 0 | 0.000 | 29,970,000 | 0.093 | 29,970,000 | 0.092 |
| 05/02/2026 | 0.103 | 21.700 | 140,613,000 | 0 | 0.000 | 70,209,000 | 0.097 | 70,209,000 | 0.097 |
| 04/02/2026 | 23.200 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 22.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |