25399 腾讯瑞银五三购Ｂ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.046 | 407.600 | 5,230,000 | 97,080,000 | 32.360 | 2,840,000 | 0.048 | 2,270,000 | 0.047 |
| 20/11/2024 | 0.053 | 410.800 | 1,820,000 | 97,650,000 | 32.550 | 1,520,000 | 0.051 | 300,000 | 0.051 |
| 19/11/2024 | 0.052 | 406.200 | 5,610,000 | 98,870,000 | 32.960 | 3,720,000 | 0.052 | 1,890,000 | 0.055 |
| 18/11/2024 | 0.052 | 404.200 | 11,030,000 | 100,700,000 | 33.570 | 3,480,000 | 0.060 | 7,270,000 | 0.058 |
| 15/11/2024 | 0.052 | 401.000 | 14,610,000 | 96,910,000 | 32.300 | 6,930,000 | 0.057 | 7,290,000 | 0.055 |
| 14/11/2024 | 0.059 | 403.400 | 25,390,000 | 96,550,000 | 32.180 | 13,620,000 | 0.070 | 10,740,000 | 0.066 |
| 13/11/2024 | 0.068 | 403.800 | 28,710,000 | 99,430,000 | 33.140 | 20,410,000 | 0.060 | 6,860,000 | 0.059 |
| 12/11/2024 | 0.067 | 403.800 | 5,190,000 | 112,980,000 | 37.660 | 2,160,000 | 0.071 | 2,840,000 | 0.069 |
| 11/11/2024 | 0.077 | 413.200 | 21,060,000 | 112,300,000 | 37.430 | 8,720,000 | 0.075 | 4,970,000 | 0.069 |
| 08/11/2024 | 0.091 | 420.800 | 28,330,000 | 116,050,000 | 38.680 | 13,160,000 | 0.096 | 9,160,000 | 0.092 |
| 07/11/2024 | 0.097 | 428.400 | 37,810,000 | 120,050,000 | 40.020 | 18,800,000 | 0.081 | 10,800,000 | 0.084 |
| 06/11/2024 | 0.077 | 419.800 | 70,460,000 | 128,050,000 | 42.680 | 30,000,000 | 0.084 | 25,780,000 | 0.074 |
| 05/11/2024 | 0.090 | 427.800 | 54,100,000 | 132,270,000 | 44.090 | 22,270,000 | 0.079 | 28,160,000 | 0.080 |
| 04/11/2024 | 0.073 | 419.000 | 74,810,000 | 126,380,000 | 42.130 | 29,320,000 | 0.071 | 44,740,000 | 0.070 |
| 01/11/2024 | 0.074 | 419.200 | 49,140,000 | 110,960,000 | 36.990 | 29,240,000 | 0.072 | 18,110,000 | 0.067 |
| 31/10/2024 | 0.063 | 404.600 | 18,740,000 | 122,090,000 | 40.700 | 4,990,000 | 0.071 | 12,170,000 | 0.069 |
| 30/10/2024 | 0.071 | 411.000 | 17,240,000 | 114,910,000 | 38.300 | 3,710,000 | 0.072 | 12,780,000 | 0.069 |
| 29/10/2024 | 0.080 | 418.400 | 5,240,000 | 105,840,000 | 35.280 | 1,200,000 | 0.081 | 3,850,000 | 0.079 |
| 28/10/2024 | 0.084 | 417.200 | 6,060,000 | 103,190,000 | 34.400 | 1,180,000 | 0.081 | 3,930,000 | 0.084 |
| 25/10/2024 | 0.090 | 421.000 | 2,140,000 | 100,440,000 | 33.480 | 510,000 | 0.090 | 850,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |