25428 腾讯摩通五三购Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.043 | 402.800 | 3,650,000 | 91,840,000 | 45.920 | 2,590,000 | 0.042 | 1,060,000 | 0.037 |
| 26/11/2024 | 0.034 | 393.800 | 3,190,000 | 93,370,000 | 46.685 | 2,560,000 | 0.035 | 530,000 | 0.036 |
| 25/11/2024 | 0.035 | 395.200 | 3,570,000 | 95,400,000 | 47.700 | 680,000 | 0.037 | 2,490,000 | 0.038 |
| 22/11/2024 | 0.040 | 400.600 | 8,510,000 | 93,590,000 | 46.795 | 7,180,000 | 0.042 | 1,190,000 | 0.043 |
| 21/11/2024 | 0.048 | 407.600 | 3,920,000 | 99,580,000 | 49.790 | 1,920,000 | 0.050 | 1,440,000 | 0.049 |
| 20/11/2024 | 0.054 | 410.800 | 1,420,000 | 100,060,000 | 50.030 | 1,050,000 | 0.054 | 370,000 | 0.053 |
| 19/11/2024 | 0.051 | 406.200 | 4,220,000 | 100,740,000 | 50.370 | 640,000 | 0.053 | 3,580,000 | 0.054 |
| 18/11/2024 | 0.055 | 404.200 | 6,210,000 | 97,800,000 | 48.900 | 3,240,000 | 0.062 | 2,410,000 | 0.061 |
| 15/11/2024 | 0.054 | 401.000 | 7,630,000 | 98,630,000 | 49.315 | 2,740,000 | 0.059 | 4,410,000 | 0.057 |
| 14/11/2024 | 0.062 | 403.400 | 25,090,000 | 96,960,000 | 48.480 | 15,720,000 | 0.066 | 8,420,000 | 0.064 |
| 13/11/2024 | 0.072 | 403.800 | 16,730,000 | 104,260,000 | 52.130 | 6,830,000 | 0.066 | 8,320,000 | 0.059 |
| 12/11/2024 | 0.065 | 403.800 | 646,280,000 | 102,770,000 | 51.385 | 319,580,000 | 0.070 | 324,500,000 | 0.070 |
| 11/11/2024 | 0.079 | 413.200 | 88,270,000 | 97,850,000 | 48.925 | 24,550,000 | 0.074 | 47,860,000 | 0.070 |
| 08/11/2024 | 0.101 | 420.800 | 74,970,000 | 74,540,000 | 37.270 | 31,130,000 | 0.102 | 38,960,000 | 0.103 |
| 07/11/2024 | 0.105 | 428.400 | 828,330,000 | 66,710,000 | 33.355 | 411,020,000 | 0.085 | 405,600,000 | 0.085 |
| 06/11/2024 | 0.086 | 419.800 | 522,780,000 | 72,130,000 | 36.065 | 258,300,000 | 0.081 | 262,890,000 | 0.081 |
| 05/11/2024 | 0.097 | 427.800 | 12,650,000 | 67,540,000 | 33.770 | 7,390,000 | 0.090 | 4,210,000 | 0.085 |
| 04/11/2024 | 0.080 | 419.000 | 393,150,000 | 70,720,000 | 35.360 | 195,540,000 | 0.077 | 197,240,000 | 0.077 |
| 01/11/2024 | 0.079 | 419.200 | 18,300,000 | 69,020,000 | 34.510 | 9,880,000 | 0.077 | 6,200,000 | 0.075 |
| 31/10/2024 | 0.066 | 404.600 | 2,125,980,000 | 72,700,000 | 36.350 | 1,054,190,000 | 0.072 | 1,059,840,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |