25454 中行摩利五七购Ｂ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.045 | 3.610 | 400,000 | 202,000 | 0.297 | 100,000 | 0.045 | 300,000 | 0.048 |
| 25/11/2024 | 0.050 | 3.630 | 30,000 | 2,000 | 0.003 | 30,000 | 0.051 | ||
| 22/11/2024 | 0.050 | 3.620 | 30,000 | 32,000 | 0.047 | 30,000 | 0.050 | ||
| 21/11/2024 | 0.052 | 3.670 | 400,000 | 2,000 | 0.003 | 300,000 | 0.057 | 100,000 | 0.056 |
| 20/11/2024 | 0.059 | 3.700 | 200,000 | 202,000 | 0.297 | 200,000 | 0.059 | ||
| 19/11/2024 | 0.066 | 3.730 | 0 | 2,000 | 0.003 | ||||
| 18/11/2024 | 0.074 | 3.760 | 200,000 | 2,000 | 0.003 | 200,000 | 0.070 | ||
| 15/11/2024 | 0.054 | 3.610 | 0 | 202,000 | 0.297 | ||||
| 14/11/2024 | 0.050 | 3.590 | 0 | 202,000 | 0.297 | ||||
| 13/11/2024 | 0.058 | 3.640 | 0 | 202,000 | 0.297 | ||||
| 12/11/2024 | 0.058 | 3.640 | 200,000 | 202,000 | 0.297 | 200,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 3.680 | 600,000 | 2,000 | 0.003 | 300,000 | 0.074 | 300,000 | 0.071 |
| 08/11/2024 | 0.087 | 3.770 | 200,000 | 2,000 | 0.003 | 200,000 | 0.091 | ||
| 07/11/2024 | 0.083 | 3.780 | 100,000 | 202,000 | 0.297 | 100,000 | 0.081 | ||
| 06/11/2024 | 0.072 | 3.710 | 300,000 | 302,000 | 0.444 | 300,000 | 0.084 | ||
| 05/11/2024 | 0.089 | 3.790 | 200,000 | 2,000 | 0.003 | 100,000 | 0.084 | 100,000 | 0.085 |
| 04/11/2024 | 0.079 | 3.740 | 0 | 2,000 | 0.003 | ||||
| 01/11/2024 | 0.085 | 3.760 | 0 | 2,000 | 0.003 | ||||
| 31/10/2024 | 0.076 | 3.690 | 0 | 2,000 | 0.003 | ||||
| 30/10/2024 | 0.072 | 3.700 | 0 | 2,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |