25488 长汽麦银五五购Ａ (认购证)
按盘价 
0.092 -0.024 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.116 | 12.980 | 0 | 657,500 | 1.650 | ||||
| 20/11/2024 | 0.119 | 13.140 | 477,500 | 657,500 | 1.650 | 100,000 | 0.119 | 377,500 | 0.124 |
| 19/11/2024 | 0.144 | 13.640 | 0 | 380,000 | 0.954 | ||||
| 18/11/2024 | 0.139 | 13.460 | 0 | 380,000 | 0.954 | ||||
| 15/11/2024 | 0.146 | 13.520 | 1,205,000 | 380,000 | 0.954 | 602,500 | 0.156 | 602,500 | 0.159 |
| 14/11/2024 | 0.137 | 13.280 | 0 | 380,000 | 0.954 | ||||
| 13/11/2024 | 0.145 | 13.500 | 10,000 | 380,000 | 0.954 | 10,000 | 0.143 | ||
| 12/11/2024 | 0.147 | 13.500 | 35,000 | 370,000 | 0.928 | 35,000 | 0.181 | ||
| 11/11/2024 | 0.161 | 13.780 | 420,000 | 405,000 | 1.016 | 210,000 | 0.160 | 210,000 | 0.161 |
| 08/11/2024 | 0.146 | 13.340 | 132,500 | 405,000 | 1.016 | 92,500 | 0.149 | 40,000 | 0.160 |
| 07/11/2024 | 0.148 | 13.380 | 592,500 | 457,500 | 1.148 | 550,000 | 0.134 | 42,500 | 0.148 |
| 06/11/2024 | 0.129 | 13.020 | 930,000 | 965,000 | 2.422 | 320,000 | 0.146 | 610,000 | 0.142 |
| 05/11/2024 | 0.147 | 13.360 | 40,000 | 675,000 | 1.694 | 40,000 | 0.139 | ||
| 04/11/2024 | 0.137 | 13.060 | 200,000 | 715,000 | 1.794 | 100,000 | 0.137 | 100,000 | 0.134 |
| 01/11/2024 | 0.120 | 12.600 | 15,000 | 715,000 | 1.794 | 15,000 | 0.120 | ||
| 31/10/2024 | 0.113 | 12.360 | 100,000 | 700,000 | 1.757 | 100,000 | 0.126 | ||
| 30/10/2024 | 0.131 | 12.860 | 0 | 600,000 | 1.506 | ||||
| 29/10/2024 | 0.150 | 13.220 | 22,500 | 600,000 | 1.506 | 22,500 | 0.158 | ||
| 28/10/2024 | 0.172 | 13.540 | 0 | 577,500 | 1.449 | ||||
| 25/10/2024 | 0.219 | 14.380 | 602,500 | 577,500 | 1.449 | 300,000 | 0.206 | 302,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |