25489 中行信证六十购Ａ (认购证)
按盘价 
0.162 -0.015 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.177 | 5.270 | 2,880,000 | 463,000 | 0.690 | 1,440,000 | 0.192 | 1,440,000 | 0.188 |
| 18/05/2026 | 0.159 | 5.210 | 1,430,000 | 463,000 | 0.690 | 730,000 | 0.163 | 700,000 | 0.163 |
| 15/05/2026 | 0.169 | 5.220 | 0 | 493,000 | 0.740 | ||||
| 14/05/2026 | 0.189 | 5.290 | 4,860,000 | 493,000 | 0.740 | 2,430,000 | 0.198 | 2,350,000 | 0.197 |
| 13/05/2026 | 0.168 | 5.220 | 3,055,000 | 573,000 | 0.860 | 1,505,000 | 0.179 | 1,550,000 | 0.185 |
| 12/05/2026 | 0.175 | 5.240 | 7,520,000 | 528,000 | 0.790 | 3,610,000 | 0.169 | 3,760,000 | 0.166 |
| 11/05/2026 | 0.159 | 5.170 | 2,360,000 | 378,000 | 0.560 | 1,210,000 | 0.156 | 1,030,000 | 0.154 |
| 08/05/2026 | 0.143 | 5.110 | 1,800,000 | 558,000 | 0.830 | 900,000 | 0.147 | 900,000 | 0.147 |
| 07/05/2026 | 0.154 | 5.140 | 266,000 | 558,000 | 0.830 | 136,000 | 0.154 | 100,000 | 0.155 |
| 06/05/2026 | 0.152 | 5.150 | 1,680,000 | 594,000 | 0.890 | 990,000 | 0.146 | 300,000 | 0.141 |
| 05/05/2026 | 0.133 | 5.050 | 780,000 | 1,284,000 | 1.920 | 241,000 | 0.133 | 439,000 | 0.130 |
| 04/05/2026 | 0.142 | 5.090 | 3,250,000 | 1,086,000 | 1.620 | 1,422,000 | 0.146 | 1,713,000 | 0.147 |
| 30/04/2026 | 0.141 | 5.060 | 10,410,000 | 795,000 | 1.190 | 4,910,000 | 0.137 | 5,350,000 | 0.139 |
| 29/04/2026 | 0.164 | 5.180 | 4,835,000 | 355,000 | 0.530 | 2,290,000 | 0.155 | 2,511,000 | 0.156 |
| 28/04/2026 | 0.145 | 5.120 | 3,700,000 | 134,000 | 0.200 | 1,850,000 | 0.138 | 1,850,000 | 0.139 |
| 27/04/2026 | 0.146 | 5.120 | 4,880,000 | 134,000 | 0.200 | 2,440,000 | 0.154 | 2,440,000 | 0.155 |
| 24/04/2026 | 0.159 | 5.150 | 10,568,000 | 134,000 | 0.200 | 5,388,000 | 0.154 | 5,180,000 | 0.156 |
| 23/04/2026 | 0.156 | 5.140 | 14,740,000 | 342,000 | 0.510 | 7,270,000 | 0.167 | 7,470,000 | 0.169 |
| 22/04/2026 | 0.161 | 5.110 | 7,770,000 | 142,000 | 0.210 | 3,780,000 | 0.169 | 3,890,000 | 0.170 |
| 21/04/2026 | 0.199 | 5.250 | 5,000,000 | 32,000 | 0.050 | 2,500,000 | 0.196 | 2,500,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |