25502 中芯信证四乙购Ａ (认购证)
按盘价 
0.870 +0.150 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.720 | 25.150 | 0 | 85,000 | 0.210 | ||||
| 27/11/2024 | 0.740 | 25.700 | 15,000 | 85,000 | 0.210 | 15,000 | 0.677 | ||
| 26/11/2024 | 0.600 | 24.650 | 0 | 100,000 | 0.250 | ||||
| 25/11/2024 | 0.710 | 25.100 | 0 | 100,000 | 0.250 | ||||
| 22/11/2024 | 0.710 | 25.050 | 65,000 | 100,000 | 0.250 | 65,000 | 1.015 | ||
| 21/11/2024 | 1.030 | 26.850 | 647,500 | 165,000 | 0.410 | 647,500 | 1.051 | ||
| 20/11/2024 | 1.000 | 26.900 | 892,500 | 812,500 | 2.030 | 890,000 | 1.025 | ||
| 19/11/2024 | 1.070 | 27.100 | 397,500 | 1,702,500 | 4.260 | 100,000 | 1.060 | ||
| 18/11/2024 | 0.940 | 26.450 | 400,000 | 1,802,500 | 4.510 | 400,000 | 0.948 | ||
| 15/11/2024 | 0.970 | 26.400 | 400,000 | 2,202,500 | 5.510 | ||||
| 14/11/2024 | 1.000 | 26.550 | 520,000 | 2,202,500 | 5.510 | 110,000 | 1.183 | ||
| 13/11/2024 | 1.090 | 27.150 | 100,000 | 2,312,500 | 5.780 | 100,000 | 1.090 | ||
| 12/11/2024 | 1.130 | 27.150 | 897,500 | 2,412,500 | 6.030 | 800,000 | 1.308 | ||
| 11/11/2024 | 1.540 | 29.500 | 850,000 | 3,212,500 | 8.030 | 500,000 | 1.616 | ||
| 08/11/2024 | 1.410 | 28.550 | 337,500 | 3,712,500 | 9.280 | 150,000 | 1.443 | ||
| 07/11/2024 | 1.340 | 28.250 | 335,000 | 3,862,500 | 9.660 | 50,000 | 1.150 | ||
| 06/11/2024 | 1.100 | 26.900 | 275,000 | 3,912,500 | 9.780 | 50,000 | 1.190 | ||
| 05/11/2024 | 1.190 | 27.500 | 177,500 | 3,962,500 | 9.910 | ||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 3,962,500 | 9.910 | ||||
| 01/11/2024 | 0.880 | 25.750 | 7,500 | 3,962,500 | 9.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |